FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 56.99 and 60.69
| Daily Target 1 | 56.35 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 60.053333333333 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 63.75 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.88 (-9.69%) | 61.86 | 58.79 - 62.49 | 2.815 times | Thu 02 May 2024 | 65.20 (2.63%) | 63.15 | 63.01 - 65.26 | 1.4678 times | Wed 01 May 2024 | 63.53 (0.55%) | 63.51 | 63.14 - 64.87 | 0.768 times | Tue 30 April 2024 | 63.18 (-1.74%) | 63.79 | 63.16 - 64.44 | 0.9428 times | Mon 29 April 2024 | 64.30 (0.19%) | 64.35 | 63.70 - 65.14 | 0.6772 times | Fri 26 April 2024 | 64.18 (0.23%) | 64.42 | 63.90 - 65.15 | 0.7328 times | Thu 25 April 2024 | 64.03 (-2.17%) | 64.61 | 62.87 - 64.69 | 0.65 times | Wed 24 April 2024 | 65.45 (1%) | 64.89 | 64.59 - 65.80 | 0.6759 times | Tue 23 April 2024 | 64.80 (1.74%) | 64.08 | 63.98 - 65.10 | 0.6276 times | Mon 22 April 2024 | 63.69 (0.46%) | 63.97 | 62.61 - 64.23 | 0.6427 times | Fri 19 April 2024 | 63.40 (-0.98%) | 63.79 | 62.92 - 64.41 | 0.8564 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 55.6 and 62.07
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.88 (-8.26%) | 64.35 | 58.79 - 65.26 | 1.6709 times | Fri 26 April 2024 | 64.18 (1.23%) | 63.97 | 62.61 - 65.80 | 0.8339 times | Fri 19 April 2024 | 63.40 (-4.59%) | 67.08 | 62.92 - 67.19 | 0.8484 times | Fri 12 April 2024 | 66.45 (-6.29%) | 70.04 | 65.93 - 70.24 | 0.8691 times | Fri 05 April 2024 | 70.91 (3.81%) | 68.73 | 66.60 - 73.63 | 1.3315 times | Thu 28 March 2024 | 68.31 (0.01%) | 67.85 | 66.19 - 68.60 | 0.6239 times | Fri 22 March 2024 | 68.30 (2.37%) | 66.99 | 66.45 - 68.93 | 0.7872 times | Fri 15 March 2024 | 66.72 (-6.49%) | 70.93 | 66.51 - 71.95 | 1.2284 times | Fri 08 March 2024 | 71.35 (1.29%) | 70.68 | 67.31 - 73.50 | 1.3356 times | Fri 01 March 2024 | 70.44 (1.92%) | 70.05 | 68.15 - 70.49 | 0.4712 times | Thu 29 February 2024 | 69.11 (0%) | 70.05 | 68.15 - 70.15 | 0.2565 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 55.6 and 62.07
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 60.976666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.88 (-6.81%) | 63.51 | 58.79 - 65.26 | 0.2257 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.7652 times | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.7476 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.2762 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.1166 times | Fri 29 December 2023 | 58.53 (11.36%) | 52.05 | 50.65 - 59.87 | 0.9805 times | Thu 30 November 2023 | 52.56 (-8.06%) | 57.43 | 44.12 - 58.19 | 1.6104 times | Tue 31 October 2023 | 57.17 (-2.57%) | 58.79 | 55.46 - 60.60 | 0.9942 times | Fri 29 September 2023 | 58.68 (-2.54%) | 60.50 | 57.19 - 65.68 | 0.7787 times | Thu 31 August 2023 | 60.21 (-22.53%) | 77.64 | 56.10 - 78.58 | 1.5049 times | Mon 31 July 2023 | 77.72 (2.82%) | 75.30 | 72.45 - 81.24 | 0.7526 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortinet Inc FTNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.4
Tomorrow's movement Prediction of Fortinet Inc FTNT looks bearish. It has broken an important support level of 60 with high volumes
Tomorrow's movement Prediction of Fortinet Inc FTNT looks bearish. It has broken an important moving average level of 64.68 with high volumes
Munafa value: -15 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.9 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.56 |
| 100 day DMA | 65.5 |
| 150 day DMA | 61.82 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 64.28 | 63.82 |
| 12 day EMA | 63.74 | 64.62 | 64.51 |
| 20 day EMA | 64.67 | 65.28 | 65.29 |
| 35 day EMA | 65.86 | 66.27 | 66.33 |
| 50 day EMA | 67.09 | 67.42 | 67.51 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 64.08 | 63.84 |
| 12 day SMA | 63.72 | 64.2 | 64.14 |
| 20 day SMA | 64.9 | 65.5 | 65.7 |
| 35 day SMA | 66.39 | 66.66 | 66.8 |
| 50 day SMA | 67.56 | 67.75 | 67.8 |
| 100 day SMA | 65.5 | 65.48 | 65.38 |
| 150 day SMA | 61.82 | 61.82 | 61.76 |
| 200 day SMA | 61.72 | 61.81 | 61.87 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
