Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 56.04 and 56.5
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 56.373333333333 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 56.83 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (0.3%) | 56.59 | 56.13 - 56.59 | 0.7527 times | Thu 12 November 2026 | 56.23 (-0.78%) | 56.65 | 55.88 - 56.70 | 0.6084 times | Wed 11 November 2026 | 56.67 (-0.94%) | 57.26 | 56.39 - 57.26 | 0.7871 times | Tue 10 November 2026 | 57.21 (0.14%) | 56.94 | 56.57 - 57.28 | 0.7341 times | Mon 09 November 2026 | 57.13 (0.21%) | 57.06 | 56.35 - 57.47 | 0.9964 times | Fri 06 November 2026 | 57.01 (0.33%) | 56.22 | 55.77 - 57.48 | 1.0681 times | Thu 05 November 2026 | 56.82 (-1.39%) | 58.13 | 56.08 - 58.50 | 1.3014 times | Wed 04 November 2026 | 57.62 (2.29%) | 56.90 | 56.75 - 58.08 | 1.3472 times | Tue 03 November 2026 | 56.33 (0.05%) | 56.46 | 56.20 - 56.69 | 1.265 times | Mon 02 November 2026 | 56.30 (1.88%) | 55.60 | 55.54 - 56.43 | 1.1396 times | Fri 30 October 2026 | 55.26 (-1.14%) | 56.07 | 55.20 - 56.15 | 0.5852 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.35 and 56.94
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (-1.07%) | 57.06 | 55.88 - 57.47 | 0.7934 times | Fri 06 November 2026 | 57.01 (3.17%) | 55.60 | 55.54 - 58.50 | 1.2521 times | Fri 30 October 2026 | 55.26 (3.27%) | 53.45 | 53.17 - 56.15 | 0.9347 times | Fri 23 October 2026 | 53.51 (-0.59%) | 53.68 | 52.41 - 54.14 | 0.919 times | Fri 16 October 2026 | 53.83 (0.17%) | 53.75 | 53.28 - 54.88 | 1.0295 times | Fri 09 October 2026 | 53.74 (-2.49%) | 55.39 | 53.47 - 55.97 | 1.1328 times | Fri 02 October 2026 | 55.11 (0.02%) | 55.00 | 54.55 - 56.83 | 1.1796 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 0.9868 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0373 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7348 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0424 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 55.97 and 58.93
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (2.06%) | 55.60 | 55.54 - 58.50 | 0.3916 times | Fri 30 October 2026 | 55.26 (0.38%) | 55.00 | 52.41 - 56.15 | 0.8632 times | Wed 30 September 2026 | 55.05 (-6.57%) | 58.71 | 54.37 - 59.13 | 0.8136 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.968 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9459 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1534 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.274 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0954 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4739 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.021 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7316 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 44.54 and 60.82
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 56.86 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 73.14 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (-6.61%) | 60.74 | 48.95 - 65.23 | 1.3969 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.4069 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 0.9957 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 0.9683 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 0.9655 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.8445 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.4844 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6286 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.6781 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.631 times | Fri 30 December 2016 | 36.77 (0%) | 34.57 | 32.12 - 37.57 | 0.2346 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.44 |
| 150 day DMA | 54.53 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.65 | 56.86 |
| 12 day EMA | 56.28 | 56.26 | 56.26 |
| 20 day EMA | 55.92 | 55.87 | 55.83 |
| 35 day EMA | 55.81 | 55.77 | 55.74 |
| 50 day EMA | 55.74 | 55.71 | 55.69 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.85 | 56.97 |
| 12 day SMA | 56.57 | 56.42 | 56.24 |
| 20 day SMA | 55.41 | 55.29 | 55.19 |
| 35 day SMA | 55.04 | 55 | 54.96 |
| 50 day SMA | 55.37 | 55.41 | 55.44 |
| 100 day SMA | 55.44 | 55.38 | 55.31 |
| 150 day SMA | 54.53 | 54.52 | 54.49 |
| 200 day SMA | 55.18 | 55.21 | 55.26 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
