Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 58.38 and 59.06
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.6 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.80 (-0.73%) | 59.25 | 58.64 - 59.32 | 0.603 times | Thu 13 August 2026 | 59.23 (1.23%) | 58.63 | 58.63 - 59.61 | 0.7917 times | Wed 12 August 2026 | 58.51 (-0.88%) | 58.98 | 58.18 - 59.35 | 0.9507 times | Tue 11 August 2026 | 59.03 (0.87%) | 58.32 | 58.08 - 59.37 | 1.178 times | Mon 10 August 2026 | 58.52 (-0.71%) | 58.29 | 57.75 - 58.72 | 1.0855 times | Fri 07 August 2026 | 58.94 (3.77%) | 56.49 | 56.31 - 59.48 | 1.8298 times | Thu 06 August 2026 | 56.80 (1.23%) | 56.40 | 56.32 - 57.70 | 1.0383 times | Wed 05 August 2026 | 56.11 (-1.82%) | 57.14 | 55.85 - 57.38 | 0.7362 times | Tue 04 August 2026 | 57.15 (2.51%) | 56.16 | 56.03 - 57.21 | 0.9061 times | Mon 03 August 2026 | 55.75 (2.37%) | 54.81 | 54.81 - 55.97 | 0.8808 times | Fri 31 July 2026 | 54.46 (0.04%) | 54.47 | 54.01 - 55.14 | 0.3752 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.28 and 60.14
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.1278 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.3192 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.6426 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 0.9264 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 0.9729 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 0.9444 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.7642 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0568 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2908 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.955 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.9257 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 56.81 and 61.61
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.80 (7.97%) | 54.81 | 54.81 - 59.61 | 0.6072 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.948 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1559 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2768 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0978 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4771 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0233 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7332 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9842 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6964 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8763 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 45.74 and 62.02
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 57.66 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.80 (-2.63%) | 60.74 | 48.95 - 65.23 | 1.1159 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.4529 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0282 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 0.9971 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.8721 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5329 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6492 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7002 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6516 times | Fri 30 December 2016 | 36.77 (0%) | 32.65 | 31.72 - 37.57 | 0.421 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.01 |
| 35 day DMA | 54.54 |
| 50 day DMA | 53.51 |
| 100 day DMA | 53.4 |
| 150 day DMA | 55.55 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.54 | 58.2 |
| 12 day EMA | 57.52 | 57.29 | 56.94 |
| 20 day EMA | 56.5 | 56.26 | 55.95 |
| 35 day EMA | 55.1 | 54.88 | 54.62 |
| 50 day EMA | 53.86 | 53.66 | 53.43 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.85 | 58.36 |
| 12 day SMA | 57.31 | 56.94 | 56.61 |
| 20 day SMA | 56.01 | 55.84 | 55.65 |
| 35 day SMA | 54.54 | 54.29 | 54.02 |
| 50 day SMA | 53.51 | 53.34 | 53.19 |
| 100 day SMA | 53.4 | 53.37 | 53.32 |
| 150 day SMA | 55.55 | 55.57 | 55.59 |
| 200 day SMA | 56.44 | 56.43 | 56.43 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
