Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 60.08 and 61.29
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 61.08 |
| Intraday Target 4 | 61.49 |
| Intraday Target 5 | 62.29 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 0.9679 times | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.3311 times | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.8379 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 1.131 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 1.1204 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.2129 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 1.1262 times | Wed 31 December 2025 | 60.39 (1.05%) | 60.15 | 60.04 - 60.63 | 0.7131 times | Mon 29 December 2025 | 59.76 (0.02%) | 60.37 | 59.76 - 60.95 | 0.5828 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.9767 times | Fri 26 December 2025 | 60.77 (1.61%) | 59.87 | 59.87 - 60.90 | 0.8232 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 60.08 and 61.29
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 0.2181 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.2693 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5457 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2201 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.9558 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.4109 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1627 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.1235 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6247 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4692 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0729 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.26 and 61.7
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.69 (0.5%) | 60.74 | 60.26 - 62.70 | 0.3351 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1866 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8096 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0628 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1932 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0785 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.005 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8347 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3781 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1164 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1411 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 59.26 and 61.7
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 61.216666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.69 (0.5%) | 60.74 | 60.26 - 62.70 | 0.0427 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.6462 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.1569 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.1295 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.1445 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9799 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.6918 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.7165 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7728 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.7191 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.8323 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.32 |
| 100 day DMA | 61.22 |
| 150 day DMA | 61.43 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.46 | 61.6 |
| 12 day EMA | 61.05 | 61.11 | 61.1 |
| 20 day EMA | 60.75 | 60.76 | 60.71 |
| 35 day EMA | 60.05 | 60.01 | 59.94 |
| 50 day EMA | 59.4 | 59.35 | 59.28 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.77 | 61.88 |
| 12 day SMA | 60.98 | 60.84 | 60.69 |
| 20 day SMA | 60.72 | 60.8 | 60.89 |
| 35 day SMA | 60.02 | 59.89 | 59.78 |
| 50 day SMA | 59.32 | 59.26 | 59.21 |
| 100 day SMA | 61.22 | 61.27 | 61.33 |
| 150 day SMA | 61.43 | 61.4 | 61.37 |
| 200 day SMA | 59.63 | 59.62 | 59.6 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
