Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 53.22 and 53.91
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.373333333333 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 54.06 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.45 (0.62%) | 53.25 | 52.99 - 53.68 | 0.4544 times | Thu 23 July 2026 | 53.12 (-0.97%) | 53.35 | 52.76 - 53.75 | 0.9677 times | Wed 22 July 2026 | 53.64 (-1.01%) | 54.73 | 53.50 - 54.75 | 0.8948 times | Tue 21 July 2026 | 54.19 (-0.73%) | 54.55 | 54.13 - 55.29 | 1.5327 times | Mon 20 July 2026 | 54.59 (-1.39%) | 55.43 | 53.69 - 55.78 | 1.028 times | Fri 17 July 2026 | 55.36 (-0.38%) | 55.18 | 55.07 - 57.54 | 0.8149 times | Thu 16 July 2026 | 55.57 (4.04%) | 53.38 | 53.38 - 55.68 | 1.0065 times | Wed 15 July 2026 | 53.41 (0.6%) | 53.47 | 53.02 - 53.70 | 1.1556 times | Tue 14 July 2026 | 53.09 (1.1%) | 52.70 | 52.58 - 53.28 | 1.0854 times | Mon 13 July 2026 | 52.51 (-0.68%) | 53.00 | 52.40 - 53.48 | 1.06 times | Fri 10 July 2026 | 52.87 (2.44%) | 51.72 | 51.72 - 53.20 | 0.7449 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.6 and 54.62
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 0.9397 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 0.9869 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 0.958 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.7751 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.072 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.3094 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9687 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.939 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6689 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3822 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.8198 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.21 and 58.79
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.45 (3.03%) | 51.88 | 50.96 - 57.54 | 0.78 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1434 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.263 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0859 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4611 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0122 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7253 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9736 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6889 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8668 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0153 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 43.06 and 59.34
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 55.876666666667 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.45 (-11.49%) | 60.74 | 48.95 - 65.23 | 1.0236 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.468 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0389 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0103 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0074 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.8812 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5488 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6559 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7075 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6583 times | Fri 30 December 2016 | 36.77 (0%) | 31.80 | 31.04 - 37.57 | 0.4626 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MainStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.77 |
| 100 day DMA | 53.35 |
| 150 day DMA | 55.94 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.77 | 54.09 |
| 12 day EMA | 53.47 | 53.47 | 53.53 |
| 20 day EMA | 53.05 | 53.01 | 53 |
| 35 day EMA | 52.66 | 52.61 | 52.58 |
| 50 day EMA | 52.2 | 52.15 | 52.11 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 54.18 | 54.67 |
| 12 day SMA | 53.62 | 53.42 | 53.36 |
| 20 day SMA | 52.88 | 52.72 | 52.55 |
| 35 day SMA | 52.12 | 52.04 | 52 |
| 50 day SMA | 51.77 | 51.76 | 51.74 |
| 100 day SMA | 53.35 | 53.38 | 53.43 |
| 150 day SMA | 55.94 | 55.99 | 56.05 |
| 200 day SMA | 56.7 | 56.75 | 56.8 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
