Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.77 and 24.86
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.93 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (-1.12%) | 24.89 | 24.81 - 24.90 | 1.8456 times | Tue 14 April 2026 | 25.09 (0.36%) | 25.00 | 25.00 - 25.09 | 1.3087 times | Mon 13 April 2026 | 25.00 (-0.08%) | 24.85 | 24.85 - 25.01 | 0.9732 times | Fri 10 April 2026 | 25.02 (0%) | 25.05 | 24.86 - 25.05 | 0.4362 times | Thu 09 April 2026 | 25.02 (-0.52%) | 24.87 | 24.87 - 25.02 | 1.9128 times | Wed 08 April 2026 | 25.15 (0.84%) | 25.13 | 24.98 - 25.15 | 0.6711 times | Tue 07 April 2026 | 24.94 (-0.04%) | 24.95 | 24.94 - 25.05 | 1.1074 times | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.8054 times | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.604 times | Wed 01 April 2026 | 24.96 (0.73%) | 24.79 | 24.79 - 25.10 | 0.3356 times | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.651 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.67 and 24.95
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (-0.84%) | 24.85 | 24.81 - 25.09 | 0.8761 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 1.0471 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.332 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7835 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3482 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4701 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.4602 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.2509 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1824 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2493 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3961 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.8 and 25.17
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (0.12%) | 24.79 | 24.78 - 25.15 | 0.8256 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.6315 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.4879 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.0916 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.8783 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3796 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9081 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4932 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.6899 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6144 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4651 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 23.96 and 25.22
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (-2.67%) | 25.58 | 24.36 - 25.62 | 0.3501 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4226 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8599 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9844 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7458 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.863 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.219 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.2108 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3445 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.04 | 25.01 |
| 12 day EMA | 24.99 | 25.02 | 25.01 |
| 20 day EMA | 25.03 | 25.05 | 25.05 |
| 35 day EMA | 25.09 | 25.11 | 25.11 |
| 50 day EMA | 25.17 | 25.18 | 25.18 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.06 | 25.03 |
| 12 day SMA | 24.95 | 24.97 | 24.96 |
| 20 day SMA | 25.02 | 25.04 | 25.06 |
| 35 day SMA | 25.13 | 25.15 | 25.16 |
| 50 day SMA | 25.19 | 25.19 | 25.2 |
| 100 day SMA | 25.27 | 25.28 | 25.28 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
