ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.95 and 25.02

Intraday Target 124.89
Intraday Target 224.93
Intraday Target 324.956666666667
Intraday Target 425
Intraday Target 525.03

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (-0.08%) 24.91 24.91 - 24.98 0.2913 times
Fri 25 September 2026 25.00 (0%) 25.05 24.92 - 25.05 1.165 times
Thu 24 September 2026 25.00 (0%) 25.00 25.00 - 25.00 0.5825 times
Wed 23 September 2026 25.00 (-0.52%) 25.00 25.00 - 25.00 0.3883 times
Tue 22 September 2026 25.13 (0.44%) 25.13 25.13 - 25.13 0.5825 times
Mon 21 September 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.4854 times
Thu 17 September 2026 24.94 (-0.64%) 24.98 24.92 - 25.00 0.9709 times
Wed 16 September 2026 25.10 (0.32%) 24.94 24.94 - 25.10 2.8155 times
Tue 15 September 2026 25.02 (-0.04%) 24.94 24.92 - 25.02 2.3301 times
Mon 14 September 2026 25.03 (-0.04%) 24.94 24.94 - 25.03 0.3883 times
Fri 11 September 2026 25.04 (-0.28%) 24.94 24.94 - 25.04 0.6796 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.95 and 25.02

Weekly Target 124.89
Weekly Target 224.93
Weekly Target 324.956666666667
Weekly Target 425
Weekly Target 525.03

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (-0.08%) 24.91 24.91 - 24.98 0.0355 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.3901 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.792 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.8392 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.8676 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 1.1466 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.8038 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.7565 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.9574 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.4113 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.4374 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.95 and 25.22

Monthly Target 124.75
Monthly Target 224.87
Monthly Target 325.023333333333
Monthly Target 425.14
Monthly Target 525.29

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (0.12%) 24.92 24.91 - 25.18 0.5288 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.6923 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.1788 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.9966 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.4379 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.0841 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.12 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.6414 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7494 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5706 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2606 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.04 and 25.3

Yearly Target 123.73
Yearly Target 224.35
Yearly Target 324.986666666667
Yearly Target 425.61
Yearly Target 526.25

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 24.98 (-2%) 25.58 24.36 - 25.62 0.766 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.3927 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8131 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9198 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.7041 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8129 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.1723 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.1261 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.293 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.03
20 day DMA 25.02
35 day DMA 25.01
50 day DMA 24.94
100 day DMA 24.94
150 day DMA 25
200 day DMA 25.09

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.02
12 day EMA25.0225.0325.03
20 day EMA252525
35 day EMA24.9824.9824.98
50 day EMA24.9524.9524.95

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0325.02
12 day SMA25.0325.0325.04
20 day SMA25.0225.0225.02
35 day SMA25.0125.0225.01
50 day SMA24.9424.9424.94
100 day SMA24.9424.9424.94
150 day SMA252525
200 day SMA25.0925.0925.09

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top