HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.2 and 25.27
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.32 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.23 (-0.28%) | 25.25 | 25.23 - 25.30 | 0.4825 times | Tue 10 February 2026 | 25.30 (0.04%) | 25.31 | 25.21 - 25.34 | 1.4693 times | Mon 09 February 2026 | 25.29 (0.4%) | 25.16 | 25.13 - 25.30 | 1.1184 times | Fri 06 February 2026 | 25.19 (0.2%) | 25.12 | 25.12 - 25.20 | 0.8553 times | Thu 05 February 2026 | 25.14 (-0.44%) | 25.14 | 25.14 - 25.14 | 0.1535 times | Wed 04 February 2026 | 25.25 (0.12%) | 25.20 | 25.20 - 25.28 | 2.4561 times | Mon 02 February 2026 | 25.22 (0.28%) | 25.25 | 25.22 - 25.35 | 0.5921 times | Fri 30 January 2026 | 25.15 (-0.51%) | 25.40 | 25.06 - 25.40 | 2.3026 times | Thu 29 January 2026 | 25.28 (-0.47%) | 25.40 | 25.28 - 25.45 | 0.2412 times | Wed 28 January 2026 | 25.40 (0.43%) | 25.31 | 25.31 - 25.49 | 0.3289 times | Tue 27 January 2026 | 25.29 (0.04%) | 25.28 | 25.28 - 25.30 | 0.2193 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.18 and 25.39
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.23 (0.16%) | 25.16 | 25.13 - 25.34 | 1.4568 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.9251 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.6233 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 1.1238 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.9469 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.3746 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.3642 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.1769 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 1.1134 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 0.8949 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.3434 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.06 and 25.29
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.23 (0.32%) | 25.25 | 25.12 - 25.35 | 1.3138 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.5927 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.2815 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.5538 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.325 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.7196 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.0066 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.8965 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.6786 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.632 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.8688 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.87 and 25.43
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.303333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.23 (-1.02%) | 25.58 | 25.06 - 25.62 | 0.1186 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4339 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8829 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.0107 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7658 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8861 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.2516 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.27 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3805 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.25 | 25.23 |
| 12 day EMA | 25.26 | 25.27 | 25.26 |
| 20 day EMA | 25.28 | 25.29 | 25.29 |
| 35 day EMA | 25.31 | 25.31 | 25.31 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.22 |
| 12 day SMA | 25.25 | 25.25 | 25.26 |
| 20 day SMA | 25.3 | 25.31 | 25.32 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.33 | 25.33 | 25.32 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.15 | 25.14 | 25.14 |


