HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.14 and 24.24
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.26 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-0.12%) | 24.09 | 24.09 - 24.19 | 0.0958 times | Thu 29 October 2026 | 24.22 (0.08%) | 24.29 | 24.21 - 24.36 | 0.4378 times | Wed 28 October 2026 | 24.20 (-0.17%) | 23.91 | 23.91 - 24.32 | 0.725 times | Tue 27 October 2026 | 24.24 (-0.41%) | 24.34 | 24.11 - 24.43 | 1.026 times | Mon 26 October 2026 | 24.34 (0.16%) | 23.86 | 23.86 - 24.40 | 0.6019 times | Fri 23 October 2026 | 24.30 (0%) | 24.20 | 24.20 - 24.30 | 0.0547 times | Thu 22 October 2026 | 24.30 (0.12%) | 24.35 | 24.18 - 24.35 | 0.6019 times | Wed 21 October 2026 | 24.27 (-0.53%) | 24.11 | 24.11 - 24.40 | 0.5062 times | Tue 20 October 2026 | 24.40 (1.75%) | 23.98 | 23.98 - 24.40 | 1.1081 times | Mon 19 October 2026 | 23.98 (-0.7%) | 24.15 | 23.60 - 24.16 | 4.8427 times | Fri 16 October 2026 | 24.15 (-0.9%) | 24.15 | 24.15 - 24.40 | 0.8482 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.03 and 24.6
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-0.45%) | 23.86 | 23.86 - 24.43 | 1.3296 times | Fri 23 October 2026 | 24.30 (0.62%) | 24.15 | 23.60 - 24.40 | 3.2766 times | Fri 16 October 2026 | 24.15 (0.21%) | 24.50 | 24.07 - 24.71 | 0.9452 times | Fri 09 October 2026 | 24.10 (-3.41%) | 24.95 | 23.52 - 25.12 | 1.3106 times | Fri 02 October 2026 | 24.95 (-0.2%) | 24.91 | 24.90 - 25.18 | 0.4537 times | Fri 25 September 2026 | 25.00 (0.24%) | 25.02 | 24.92 - 25.13 | 0.2079 times | Thu 17 September 2026 | 24.94 (-0.4%) | 24.94 | 24.92 - 25.10 | 0.4222 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.4474 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 0.9956 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 0.6112 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.4285 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 23.06 and 24.66
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-2.85%) | 24.95 | 23.52 - 25.12 | 1.8134 times | Wed 30 September 2026 | 24.90 (-0.2%) | 24.92 | 24.90 - 25.18 | 0.5347 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.5952 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.0134 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 0.8568 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.2362 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 0.932 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 0.9629 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.4111 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.6443 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.4905 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 22.81 and 24.91
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-5.1%) | 25.58 | 23.52 - 25.62 | 0.9265 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.385 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.7972 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9019 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.6904 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.7971 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1495 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.0847 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.2678 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.24 | 24.25 |
| 12 day EMA | 24.27 | 24.29 | 24.3 |
| 20 day EMA | 24.36 | 24.38 | 24.4 |
| 35 day EMA | 24.51 | 24.53 | 24.55 |
| 50 day EMA | 24.7 | 24.72 | 24.74 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.26 | 24.28 |
| 12 day SMA | 24.25 | 24.27 | 24.27 |
| 20 day SMA | 24.31 | 24.35 | 24.38 |
| 35 day SMA | 24.61 | 24.63 | 24.66 |
| 50 day SMA | 24.72 | 24.74 | 24.75 |
| 100 day SMA | 24.83 | 24.84 | 24.85 |
| 150 day SMA | 24.86 | 24.86 | 24.87 |
| 200 day SMA | 24.97 | 24.98 | 24.98 |


