ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.14 and 24.24

Intraday Target 124.06
Intraday Target 224.12
Intraday Target 324.156666666667
Intraday Target 424.22
Intraday Target 524.26

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-0.12%) 24.09 24.09 - 24.19 0.0958 times
Thu 29 October 2026 24.22 (0.08%) 24.29 24.21 - 24.36 0.4378 times
Wed 28 October 2026 24.20 (-0.17%) 23.91 23.91 - 24.32 0.725 times
Tue 27 October 2026 24.24 (-0.41%) 24.34 24.11 - 24.43 1.026 times
Mon 26 October 2026 24.34 (0.16%) 23.86 23.86 - 24.40 0.6019 times
Fri 23 October 2026 24.30 (0%) 24.20 24.20 - 24.30 0.0547 times
Thu 22 October 2026 24.30 (0.12%) 24.35 24.18 - 24.35 0.6019 times
Wed 21 October 2026 24.27 (-0.53%) 24.11 24.11 - 24.40 0.5062 times
Tue 20 October 2026 24.40 (1.75%) 23.98 23.98 - 24.40 1.1081 times
Mon 19 October 2026 23.98 (-0.7%) 24.15 23.60 - 24.16 4.8427 times
Fri 16 October 2026 24.15 (-0.9%) 24.15 24.15 - 24.40 0.8482 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.03 and 24.6

Weekly Target 123.59
Weekly Target 223.89
Weekly Target 324.16
Weekly Target 424.46
Weekly Target 524.73

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-0.45%) 23.86 23.86 - 24.43 1.3296 times
Fri 23 October 2026 24.30 (0.62%) 24.15 23.60 - 24.40 3.2766 times
Fri 16 October 2026 24.15 (0.21%) 24.50 24.07 - 24.71 0.9452 times
Fri 09 October 2026 24.10 (-3.41%) 24.95 23.52 - 25.12 1.3106 times
Fri 02 October 2026 24.95 (-0.2%) 24.91 24.90 - 25.18 0.4537 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.2079 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.4222 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.4474 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 0.9956 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 0.6112 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.4285 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.06 and 24.66

Monthly Target 122.68
Monthly Target 223.43
Monthly Target 324.276666666667
Monthly Target 425.03
Monthly Target 525.88

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-2.85%) 24.95 23.52 - 25.12 1.8134 times
Wed 30 September 2026 24.90 (-0.2%) 24.92 24.90 - 25.18 0.5347 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.5952 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.0134 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.8568 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.2362 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 0.932 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 0.9629 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.4111 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.6443 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.4905 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 22.81 and 24.91

Yearly Target 122.34
Yearly Target 223.27
Yearly Target 324.443333333333
Yearly Target 425.37
Yearly Target 526.54

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-5.1%) 25.58 23.52 - 25.62 0.9265 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.385 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.7972 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9019 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.6904 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.7971 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.1495 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.0847 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.2678 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.25
20 day DMA 24.31
35 day DMA 24.61
50 day DMA 24.72
100 day DMA 24.83
150 day DMA 24.86
200 day DMA 24.97

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2424.25
12 day EMA24.2724.2924.3
20 day EMA24.3624.3824.4
35 day EMA24.5124.5324.55
50 day EMA24.724.7224.74

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2624.28
12 day SMA24.2524.2724.27
20 day SMA24.3124.3524.38
35 day SMA24.6124.6324.66
50 day SMA24.7224.7424.75
100 day SMA24.8324.8424.85
150 day SMA24.8624.8624.87
200 day SMA24.9724.9824.98

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top