Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.18 and 25.29
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.32 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 1.6681 times | Fri 20 March 2026 | 25.07 (-0.44%) | 25.07 | 25.07 - 25.07 | 0.0725 times | Thu 19 March 2026 | 25.18 (-0.47%) | 25.18 | 25.18 - 25.18 | 0.1364 times | Tue 17 March 2026 | 25.30 (0.52%) | 25.30 | 25.30 - 25.30 | 0.1451 times | Mon 16 March 2026 | 25.17 (-0.71%) | 25.25 | 25.14 - 25.30 | 3.1912 times | Fri 13 March 2026 | 25.35 (0.2%) | 25.31 | 25.14 - 25.35 | 1.7406 times | Thu 12 March 2026 | 25.30 (-0.08%) | 25.30 | 25.30 - 25.30 | 0.4352 times | Wed 11 March 2026 | 25.32 (0.08%) | 25.41 | 25.30 - 25.45 | 0.5077 times | Tue 10 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.35 | 2.0308 times | Mon 09 March 2026 | 25.30 (0.08%) | 25.30 | 25.30 - 25.30 | 0.0725 times | Fri 06 March 2026 | 25.28 (0.04%) | 25.25 | 25.24 - 25.33 | 1.378 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.18 and 25.29
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 0.1647 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3499 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4725 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.4676 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.2622 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1884 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2506 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.4031 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.3244 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.1168 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 0.7732 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.13 and 25.51
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (0.48%) | 25.08 | 25.07 - 25.45 | 1.0605 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.7774 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.2186 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9804 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4237 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.0137 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5505 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7701 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6859 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.5192 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.4835 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.76 and 25.4
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (-1.22%) | 25.58 | 24.98 - 25.62 | 0.2652 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4268 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8683 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.994 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7531 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8714 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.2309 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.2325 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3577 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.24 |
| 12 day EMA | 25.22 | 25.23 | 25.26 |
| 20 day EMA | 25.25 | 25.26 | 25.28 |
| 35 day EMA | 25.28 | 25.29 | 25.3 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.21 | 25.26 |
| 12 day SMA | 25.25 | 25.26 | 25.26 |
| 20 day SMA | 25.27 | 25.27 | 25.3 |
| 35 day SMA | 25.28 | 25.28 | 25.29 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.33 | 25.33 | 25.34 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
