ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.2 and 25.27

Intraday Target 125.18
Intraday Target 225.21
Intraday Target 325.253333333333
Intraday Target 425.28
Intraday Target 525.32

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (-0.28%) 25.25 25.23 - 25.30 0.4825 times
Tue 10 February 2026 25.30 (0.04%) 25.31 25.21 - 25.34 1.4693 times
Mon 09 February 2026 25.29 (0.4%) 25.16 25.13 - 25.30 1.1184 times
Fri 06 February 2026 25.19 (0.2%) 25.12 25.12 - 25.20 0.8553 times
Thu 05 February 2026 25.14 (-0.44%) 25.14 25.14 - 25.14 0.1535 times
Wed 04 February 2026 25.25 (0.12%) 25.20 25.20 - 25.28 2.4561 times
Mon 02 February 2026 25.22 (0.28%) 25.25 25.22 - 25.35 0.5921 times
Fri 30 January 2026 25.15 (-0.51%) 25.40 25.06 - 25.40 2.3026 times
Thu 29 January 2026 25.28 (-0.47%) 25.40 25.28 - 25.45 0.2412 times
Wed 28 January 2026 25.40 (0.43%) 25.31 25.31 - 25.49 0.3289 times
Tue 27 January 2026 25.29 (0.04%) 25.28 25.28 - 25.30 0.2193 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.18 and 25.39

Weekly Target 125.02
Weekly Target 225.13
Weekly Target 325.233333333333
Weekly Target 425.34
Weekly Target 525.44

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (0.16%) 25.16 25.13 - 25.34 1.4568 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.9251 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.6233 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 1.1238 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.9469 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.3746 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.3642 times
Mon 29 December 2025 25.36 (0.16%) 25.38 25.27 - 25.38 0.1769 times
Fri 26 December 2025 25.32 (-0.47%) 25.35 25.22 - 25.38 1.1134 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 0.8949 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.3434 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.06 and 25.29

Monthly Target 125
Monthly Target 225.12
Monthly Target 325.233333333333
Monthly Target 425.35
Monthly Target 525.46

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (0.32%) 25.25 25.12 - 25.35 1.3138 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.5927 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.2815 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.5538 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.325 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.7196 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.0066 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.8965 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.6786 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.632 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.8688 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.87 and 25.43

Yearly Target 124.74
Yearly Target 224.99
Yearly Target 325.303333333333
Yearly Target 425.55
Yearly Target 525.86

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 11 February 2026 25.23 (-1.02%) 25.58 25.06 - 25.62 0.1186 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.4339 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8829 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.0107 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.7658 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8861 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.2516 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.27 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.3805 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.25
20 day DMA 25.3
35 day DMA 25.34
50 day DMA 25.35
100 day DMA 25.33
150 day DMA 25.2
200 day DMA 25.15

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2525.23
12 day EMA25.2625.2725.26
20 day EMA25.2825.2925.29
35 day EMA25.3125.3125.31
50 day EMA25.3425.3425.34

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.22
12 day SMA25.2525.2525.26
20 day SMA25.325.3125.32
35 day SMA25.3425.3425.34
50 day SMA25.3525.3525.35
100 day SMA25.3325.3325.32
150 day SMA25.225.225.2
200 day SMA25.1525.1425.14

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top