HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.59 and 25.61
Daily Target 1 | 25.57 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.593333333333 |
Daily Target 4 | 25.61 |
Daily Target 5 | 25.61 |
Daily price and volume Hercules Capital
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.60 (0%) | 25.58 | 25.58 - 25.60 | 0.3604 times | Fri 30 August 2024 | 25.60 (0.71%) | 25.58 | 25.58 - 25.60 | 0.3604 times | Thu 29 August 2024 | 25.42 (-0.31%) | 25.05 | 25.04 - 25.45 | 2.3423 times | Mon 26 August 2024 | 25.50 (0.04%) | 25.30 | 25.30 - 25.50 | 0.3604 times | Fri 23 August 2024 | 25.49 (-0.23%) | 25.75 | 25.49 - 25.75 | 1.1712 times | Wed 21 August 2024 | 25.55 (0%) | 25.00 | 25.00 - 25.61 | 2.7027 times | Fri 16 August 2024 | 25.55 (1.79%) | 25.55 | 25.55 - 25.55 | 0.0901 times | Thu 15 August 2024 | 25.10 (0.36%) | 25.10 | 25.10 - 25.10 | 0.3604 times | Wed 14 August 2024 | 25.01 (1.54%) | 25.00 | 25.00 - 25.01 | 0.9009 times | Tue 13 August 2024 | 24.63 (-1.48%) | 25.00 | 24.63 - 25.00 | 1.3514 times | Fri 09 August 2024 | 25.00 (-0.2%) | 24.65 | 24.65 - 25.00 | 2.0721 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.59 and 25.61
Weekly Target 1 | 25.57 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 25.593333333333 |
Weekly Target 4 | 25.61 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Hercules Capital
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.60 (0%) | 25.58 | 25.58 - 25.60 | 0.0688 times | Fri 30 August 2024 | 25.60 (0.43%) | 25.30 | 25.04 - 25.60 | 0.5852 times | Fri 23 August 2024 | 25.49 (-0.23%) | 25.00 | 25.00 - 25.75 | 0.7401 times | Fri 16 August 2024 | 25.55 (2.2%) | 25.00 | 24.63 - 25.55 | 0.5164 times | Fri 09 August 2024 | 25.00 (1.01%) | 24.63 | 24.35 - 25.05 | 1.1532 times | Fri 02 August 2024 | 24.75 (0.16%) | 24.99 | 24.50 - 25.14 | 1.8417 times | Fri 26 July 2024 | 24.71 (-0.96%) | 24.78 | 24.41 - 25.55 | 2.4096 times | Thu 18 July 2024 | 24.95 (0.44%) | 24.66 | 24.66 - 25.02 | 0.9811 times | Fri 12 July 2024 | 24.84 (-0.28%) | 24.90 | 24.75 - 24.92 | 0.8606 times | Fri 05 July 2024 | 24.91 (0.32%) | 24.75 | 24.75 - 24.93 | 0.8434 times | Wed 03 July 2024 | 24.83 (-0.28%) | 24.95 | 24.70 - 24.95 | 0.8778 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.98 and 26.38
Monthly Target 1 | 23.83 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 25.233333333333 |
Monthly Target 4 | 26.12 |
Monthly Target 5 | 26.63 |
Monthly price and volumes Hercules Capital
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.5079 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 0.7173 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.5176 times | Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 1.2161 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.3354 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 1.611 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 2.7547 times | Wed 31 January 2024 | 25.05 (-0.79%) | 25.25 | 24.50 - 25.80 | 0.7483 times | Fri 29 December 2023 | 25.25 (3.1%) | 24.15 | 23.54 - 25.93 | 1.0449 times | Tue 28 November 2023 | 24.49 (6.25%) | 23.26 | 22.99 - 24.90 | 0.5469 times | Tue 31 October 2023 | 23.05 (-4.16%) | 24.05 | 22.70 - 24.05 | 0.6066 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 August 2024
![Munafa value: 70 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 25.29 |
20 day DMA | 25.11 |
35 day DMA | 24.96 |
50 day DMA | 24.94 |
100 day DMA | 24.94 |
150 day DMA | 24.98 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Hercules Capital HCXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.51 | 25.47 | 25.41 |
12 day EMA | 25.34 | 25.29 | 25.23 |
20 day EMA | 25.2 | 25.16 | 25.11 |
35 day EMA | 25.1 | 25.07 | 25.04 |
50 day EMA | 25.01 | 24.99 | 24.96 |
SMA (simple moving average) of Hercules Capital HCXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 25.51 | 25.5 |
12 day SMA | 25.29 | 25.22 | 25.14 |
20 day SMA | 25.11 | 25.06 | 25.01 |
35 day SMA | 24.96 | 24.94 | 24.92 |
50 day SMA | 24.94 | 24.93 | 24.92 |
100 day SMA | 24.94 | 24.93 | 24.92 |
150 day SMA | 24.98 | 24.98 | 24.98 |
200 day SMA | 24.75 | 24.74 | 24.73 |