Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.43 and 25.52
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.53 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.47 (0.35%) | 25.38 | 25.38 - 25.47 | 0.359 times | Mon 05 January 2026 | 25.38 (-0.74%) | 25.33 | 25.33 - 25.59 | 1.4872 times | Fri 02 January 2026 | 25.57 (0.31%) | 25.58 | 25.57 - 25.58 | 0.1538 times | Wed 31 December 2025 | 25.49 (0.51%) | 25.43 | 25.43 - 25.57 | 0.7692 times | Mon 29 December 2025 | 25.36 (0%) | 25.38 | 25.27 - 25.38 | 0.8718 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.8718 times | Fri 26 December 2025 | 25.32 (0.16%) | 25.31 | 25.31 - 25.35 | 1.2308 times | Wed 24 December 2025 | 25.28 (-0.39%) | 25.30 | 25.28 - 25.30 | 0.7692 times | Tue 23 December 2025 | 25.38 (0.12%) | 25.29 | 25.22 - 25.38 | 2.9744 times | Mon 22 December 2025 | 25.35 (-0.35%) | 25.35 | 25.35 - 25.35 | 0.5128 times | Fri 19 December 2025 | 25.44 (0%) | 25.49 | 25.44 - 25.49 | 0.3077 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.4 and 25.66
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.8511 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.8274 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.4019 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 2.5296 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 2.0331 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.7801 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.9929 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2837 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.6619 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.6383 times | Fri 07 November 2025 | 25.18 (-0.67%) | 25.10 | 25.10 - 25.71 | 1.6548 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.27 and 25.53
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.47 (-0.08%) | 25.58 | 25.33 - 25.59 | 0.1942 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.5782 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.682 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.6318 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.8862 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.2396 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.1041 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.8357 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7783 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.07 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.1824 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 25.27 and 25.53
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.463333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.47 (-0.08%) | 25.58 | 25.33 - 25.59 | 0.0065 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4394 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.894 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.0235 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7754 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8973 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.2674 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.2986 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3979 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.46 |
| 12 day EMA | 25.41 | 25.4 | 25.4 |
| 20 day EMA | 25.41 | 25.4 | 25.4 |
| 35 day EMA | 25.39 | 25.38 | 25.38 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.43 | 25.42 |
| 12 day SMA | 25.4 | 25.4 | 25.39 |
| 20 day SMA | 25.39 | 25.39 | 25.39 |
| 35 day SMA | 25.37 | 25.37 | 25.36 |
| 50 day SMA | 25.37 | 25.36 | 25.36 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.14 | 25.13 | 25.13 |
| 200 day SMA | 25.1 | 25.09 | 25.09 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
