ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.88 and 24.94

Intraday Target 124.87
Intraday Target 224.89
Intraday Target 324.93
Intraday Target 424.95
Intraday Target 524.99

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.91 (-0.36%) 24.97 24.91 - 24.97 1.4286 times
Tue 18 August 2026 25.00 (-0.24%) 25.06 25.00 - 25.06 0.7143 times
Mon 17 August 2026 25.06 (0%) 25.00 25.00 - 25.06 0.6429 times
Fri 14 August 2026 25.06 (-0.12%) 25.04 25.03 - 25.06 0.5 times
Thu 13 August 2026 25.09 (0.36%) 25.09 25.09 - 25.09 0.1429 times
Tue 11 August 2026 25.00 (-0.36%) 24.86 24.81 - 25.00 1.0714 times
Mon 10 August 2026 25.09 (0.36%) 25.05 25.00 - 25.14 2.8571 times
Fri 07 August 2026 25.00 (-0.28%) 25.00 25.00 - 25.00 0.4286 times
Thu 06 August 2026 25.07 (-0.04%) 25.06 25.00 - 25.17 1.2143 times
Wed 05 August 2026 25.08 (0.72%) 24.97 24.96 - 25.08 1 times
Tue 04 August 2026 24.90 (-0.64%) 24.77 24.77 - 24.90 1.2143 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.84 and 24.99

Weekly Target 124.81
Weekly Target 224.86
Weekly Target 324.96
Weekly Target 425.01
Weekly Target 525.11

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.91 (-0.6%) 25.00 24.91 - 25.06 0.3997 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.6559 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.8301 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.0907 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3792 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.8652 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.1863 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.4963 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.3689 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.7276 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.691 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.64 and 25.04

Monthly Target 124.55
Monthly Target 224.73
Monthly Target 324.95
Monthly Target 425.13
Monthly Target 525.35

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.91 (-0.36%) 25.00 24.77 - 25.17 0.3727 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.2554 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0615 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.5314 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1546 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1929 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.7482 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7981 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6077 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2775 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.5991 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.01 and 25.27

Yearly Target 123.7
Yearly Target 224.31
Yearly Target 324.963333333333
Yearly Target 425.57
Yearly Target 526.22

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 19 August 2026 24.91 (-2.28%) 25.58 24.36 - 25.62 0.7008 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.3958 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8195 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9271 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.7097 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8194 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.1816 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.143 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.3032 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.03
20 day DMA 24.9
35 day DMA 24.92
50 day DMA 24.94
100 day DMA 24.93
150 day DMA 25.06
200 day DMA 25.13

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0325.05
12 day EMA24.9824.9924.99
20 day EMA24.9624.9624.96
35 day EMA24.9624.9624.96
50 day EMA24.9524.9524.95

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0425.06
12 day SMA25.0325.0325
20 day SMA24.924.8924.88
35 day SMA24.9224.9324.92
50 day SMA24.9424.9524.95
100 day SMA24.9324.9324.93
150 day SMA25.0625.0625.06
200 day SMA25.1325.1325.14

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top