ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.96 and 24.98

Intraday Target 124.94
Intraday Target 224.96
Intraday Target 324.963333333333
Intraday Target 424.98
Intraday Target 524.98

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (0.56%) 24.95 24.95 - 24.97 0.08 times
Thu 11 June 2026 24.83 (-1.39%) 25.01 24.83 - 25.01 0.4267 times
Wed 10 June 2026 25.18 (0.4%) 25.17 25.17 - 25.18 1.0933 times
Tue 09 June 2026 25.08 (0.88%) 25.05 24.86 - 25.08 2.5067 times
Mon 08 June 2026 24.86 (-0.36%) 24.87 24.86 - 25.17 0.2933 times
Fri 05 June 2026 24.95 (-0.6%) 25.00 24.88 - 25.00 1.8667 times
Thu 04 June 2026 25.10 (0.6%) 24.83 24.83 - 25.17 0.4 times
Tue 02 June 2026 24.95 (-0.32%) 24.95 24.95 - 24.95 0.1867 times
Mon 01 June 2026 25.03 (0%) 24.91 24.91 - 25.03 2.5333 times
Fri 29 May 2026 25.03 (0%) 24.92 24.89 - 25.03 0.6133 times
Thu 28 May 2026 25.03 (1.01%) 24.80 24.78 - 25.03 3.2 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.9 and 25.25

Weekly Target 124.64
Weekly Target 224.81
Weekly Target 324.993333333333
Weekly Target 425.16
Weekly Target 525.34

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.1333 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.2242 times
Fri 22 May 2026 24.95 (0.6%) 24.80 24.61 - 24.95 1.297 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.4485 times
Fri 08 May 2026 24.76 (-0.16%) 24.86 24.68 - 24.87 0.4788 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 0.8303 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.4424 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.2545 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 0.8909 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.1333 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.9 and 25.25

Monthly Target 124.64
Monthly Target 224.81
Monthly Target 324.993333333333
Monthly Target 425.16
Monthly Target 525.34

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (-0.24%) 24.91 24.83 - 25.18 0.7937 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.7048 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.2853 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.3279 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.946 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8885 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6765 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3089 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.667 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4014 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.557 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.04 and 25.3

Yearly Target 123.72
Yearly Target 224.35
Yearly Target 324.983333333333
Yearly Target 425.61
Yearly Target 526.24

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (-2.04%) 25.58 24.36 - 25.62 0.5582 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.4026 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8336 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.943 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.7219 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8335 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.2019 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.1798 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.3256 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.98
20 day DMA 24.93
35 day DMA 24.89
50 day DMA 24.9
100 day DMA 25.08
150 day DMA 25.18
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9825.05
12 day EMA24.9724.9724.99
20 day EMA24.9424.9424.95
35 day EMA24.9224.9224.93
50 day EMA24.9224.9224.92

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9825.03
12 day SMA24.9824.9824.99
20 day SMA24.9324.9224.92
35 day SMA24.8924.8824.88
50 day SMA24.924.924.9
100 day SMA25.0825.0925.09
150 day SMA25.1825.1825.18
200 day SMA25.1825.1825.18

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top