ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.3 and 25.46

Intraday Target 125.17
Intraday Target 225.27
Intraday Target 325.333333333333
Intraday Target 425.43
Intraday Target 525.49

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.36 (-0.16%) 25.24 25.24 - 25.40 1.5909 times
Thu 11 December 2025 25.40 (-0.63%) 25.46 25.40 - 25.49 1.0227 times
Wed 10 December 2025 25.56 (0.16%) 25.42 25.21 - 25.56 1.1364 times
Fri 05 December 2025 25.52 (0.87%) 25.33 25.30 - 25.52 0.5682 times
Wed 03 December 2025 25.30 (-0.71%) 25.22 25.20 - 25.30 2.3864 times
Tue 02 December 2025 25.48 (0.71%) 25.39 25.39 - 25.60 1.8182 times
Wed 26 November 2025 25.30 (0.4%) 25.30 25.30 - 25.30 1.1364 times
Tue 25 November 2025 25.20 (-0.04%) 25.20 25.20 - 25.20 0.1136 times
Mon 24 November 2025 25.21 (-0.08%) 25.21 25.21 - 25.21 0.1136 times
Fri 21 November 2025 25.23 (-0.83%) 25.23 25.23 - 25.23 0.1136 times
Thu 20 November 2025 25.44 (0.39%) 25.19 25.18 - 25.44 2.2727 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.11 and 25.46

Weekly Target 125.03
Weekly Target 225.19
Weekly Target 325.376666666667
Weekly Target 425.54
Weekly Target 525.73

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.664 times
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.8451 times
Wed 26 November 2025 25.30 (0.28%) 25.21 25.20 - 25.30 0.2414 times
Fri 21 November 2025 25.23 (-0.98%) 25.22 25.18 - 25.44 0.5634 times
Fri 14 November 2025 25.48 (1.19%) 25.31 25.12 - 25.60 0.5433 times
Fri 07 November 2025 25.18 (-0.67%) 25.10 25.10 - 25.71 1.4085 times
Fri 31 October 2025 25.35 (0%) 25.38 25.14 - 25.38 0.6439 times
Fri 31 October 2025 25.35 (-1.29%) 25.33 25.14 - 25.60 1.6298 times
Fri 24 October 2025 25.68 (1.78%) 25.23 25.10 - 25.68 2.495 times
Thu 16 October 2025 25.23 (-0.98%) 25.38 25.14 - 25.70 0.9658 times
Tue 07 October 2025 25.48 (0.63%) 25.34 25.32 - 25.67 0.4225 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.08 and 25.48

Monthly Target 124.99
Monthly Target 225.17
Monthly Target 325.386666666667
Monthly Target 425.57
Monthly Target 525.79

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.36 (0.24%) 25.39 25.20 - 25.60 0.3816 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.6971 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.6679 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.9058 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.2671 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 1.1285 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.8542 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7955 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 1.0937 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.2086 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 1.0635 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.89 and 26.18

Yearly Target 123.87
Yearly Target 224.62
Yearly Target 325.163333333333
Yearly Target 425.91
Yearly Target 526.45

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 12 December 2025 25.36 (0.75%) 25.00 24.42 - 25.71 0.3565 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.7989 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9145 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.6929 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8017 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.1325 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.0539 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.2491 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.36
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.36
100 day DMA 25.2
150 day DMA 25.11
200 day DMA 25.07

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4325.45
12 day EMA25.3925.3925.39
20 day EMA25.3925.3925.39
35 day EMA25.3625.3625.36
50 day EMA25.3625.3625.36

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4525.43
12 day SMA25.3625.3725.39
20 day SMA25.3625.3625.35
35 day SMA25.3625.3625.36
50 day SMA25.3625.3525.35
100 day SMA25.225.1925.19
150 day SMA25.1125.1125.11
200 day SMA25.0725.0625.06

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top