HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.59 and 25.61

Daily Target 125.57
Daily Target 225.59
Daily Target 325.593333333333
Daily Target 425.61
Daily Target 525.61

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 30 August 2024 25.60 (0%) 25.58 25.58 - 25.60 0.3604 times
Fri 30 August 2024 25.60 (0.71%) 25.58 25.58 - 25.60 0.3604 times
Thu 29 August 2024 25.42 (-0.31%) 25.05 25.04 - 25.45 2.3423 times
Mon 26 August 2024 25.50 (0.04%) 25.30 25.30 - 25.50 0.3604 times
Fri 23 August 2024 25.49 (-0.23%) 25.75 25.49 - 25.75 1.1712 times
Wed 21 August 2024 25.55 (0%) 25.00 25.00 - 25.61 2.7027 times
Fri 16 August 2024 25.55 (1.79%) 25.55 25.55 - 25.55 0.0901 times
Thu 15 August 2024 25.10 (0.36%) 25.10 25.10 - 25.10 0.3604 times
Wed 14 August 2024 25.01 (1.54%) 25.00 25.00 - 25.01 0.9009 times
Tue 13 August 2024 24.63 (-1.48%) 25.00 24.63 - 25.00 1.3514 times
Fri 09 August 2024 25.00 (-0.2%) 24.65 24.65 - 25.00 2.0721 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.59 and 25.61

Weekly Target 125.57
Weekly Target 225.59
Weekly Target 325.593333333333
Weekly Target 425.61
Weekly Target 525.61

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 30 August 2024 25.60 (0%) 25.58 25.58 - 25.60 0.0688 times
Fri 30 August 2024 25.60 (0.43%) 25.30 25.04 - 25.60 0.5852 times
Fri 23 August 2024 25.49 (-0.23%) 25.00 25.00 - 25.75 0.7401 times
Fri 16 August 2024 25.55 (2.2%) 25.00 24.63 - 25.55 0.5164 times
Fri 09 August 2024 25.00 (1.01%) 24.63 24.35 - 25.05 1.1532 times
Fri 02 August 2024 24.75 (0.16%) 24.99 24.50 - 25.14 1.8417 times
Fri 26 July 2024 24.71 (-0.96%) 24.78 24.41 - 25.55 2.4096 times
Thu 18 July 2024 24.95 (0.44%) 24.66 24.66 - 25.02 0.9811 times
Fri 12 July 2024 24.84 (-0.28%) 24.90 24.75 - 24.92 0.8606 times
Fri 05 July 2024 24.91 (0.32%) 24.75 24.75 - 24.93 0.8434 times
Wed 03 July 2024 24.83 (-0.28%) 24.95 24.70 - 24.95 0.8778 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.98 and 26.38

Monthly Target 123.83
Monthly Target 224.72
Monthly Target 325.233333333333
Monthly Target 426.12
Monthly Target 526.63

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 0.5079 times
Wed 31 July 2024 24.96 (0.24%) 24.95 24.41 - 25.55 0.7173 times
Thu 27 June 2024 24.90 (-0.08%) 24.91 24.66 - 25.34 0.5176 times
Fri 31 May 2024 24.92 (-0.28%) 24.64 24.64 - 25.88 1.2161 times
Mon 29 April 2024 24.99 (-0.04%) 24.97 24.12 - 24.99 0.3354 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 1.611 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 2.7547 times
Wed 31 January 2024 25.05 (-0.79%) 25.25 24.50 - 25.80 0.7483 times
Fri 29 December 2023 25.25 (3.1%) 24.15 23.54 - 25.93 1.0449 times
Tue 28 November 2023 24.49 (6.25%) 23.26 22.99 - 24.90 0.5469 times
Tue 31 October 2023 23.05 (-4.16%) 24.05 22.70 - 24.05 0.6066 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 August 2024

Munafa value: 70 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.29
20 day DMA 25.11
35 day DMA 24.96
50 day DMA 24.94
100 day DMA 24.94
150 day DMA 24.98
200 day DMA 24.75

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4725.41
12 day EMA25.3425.2925.23
20 day EMA25.225.1625.11
35 day EMA25.125.0725.04
50 day EMA25.0124.9924.96

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5125.5
12 day SMA25.2925.2225.14
20 day SMA25.1125.0625.01
35 day SMA24.9624.9424.92
50 day SMA24.9424.9324.92
100 day SMA24.9424.9324.92
150 day SMA24.9824.9824.98
200 day SMA24.7524.7424.73

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top