HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.96 and 24.98
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 24.963333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 24.98 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.97 (0.56%) | 24.95 | 24.95 - 24.97 | 0.08 times | Thu 11 June 2026 | 24.83 (-1.39%) | 25.01 | 24.83 - 25.01 | 0.4267 times | Wed 10 June 2026 | 25.18 (0.4%) | 25.17 | 25.17 - 25.18 | 1.0933 times | Tue 09 June 2026 | 25.08 (0.88%) | 25.05 | 24.86 - 25.08 | 2.5067 times | Mon 08 June 2026 | 24.86 (-0.36%) | 24.87 | 24.86 - 25.17 | 0.2933 times | Fri 05 June 2026 | 24.95 (-0.6%) | 25.00 | 24.88 - 25.00 | 1.8667 times | Thu 04 June 2026 | 25.10 (0.6%) | 24.83 | 24.83 - 25.17 | 0.4 times | Tue 02 June 2026 | 24.95 (-0.32%) | 24.95 | 24.95 - 24.95 | 0.1867 times | Mon 01 June 2026 | 25.03 (0%) | 24.91 | 24.91 - 25.03 | 2.5333 times | Fri 29 May 2026 | 25.03 (0%) | 24.92 | 24.89 - 25.03 | 0.6133 times | Thu 28 May 2026 | 25.03 (1.01%) | 24.80 | 24.78 - 25.03 | 3.2 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.9 and 25.25
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.1333 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.2242 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.297 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.4485 times | Fri 08 May 2026 | 24.76 (-0.16%) | 24.86 | 24.68 - 24.87 | 0.4788 times | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 0.8303 times | Fri 24 April 2026 | 24.95 (0.52%) | 24.97 | 24.60 - 25.00 | 0.4424 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.2545 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 0.8909 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.1333 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.9 and 25.25
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.97 (-0.24%) | 24.91 | 24.83 - 25.18 | 0.7937 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.7048 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.2853 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.3279 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.946 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8885 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6765 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3089 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.667 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4014 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.557 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.04 and 25.3
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.97 (-2.04%) | 25.58 | 24.36 - 25.62 | 0.5582 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4026 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8336 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.943 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7219 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8335 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.2019 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.1798 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3256 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 25.05 |
| 12 day EMA | 24.97 | 24.97 | 24.99 |
| 20 day EMA | 24.94 | 24.94 | 24.95 |
| 35 day EMA | 24.92 | 24.92 | 24.93 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 25.03 |
| 12 day SMA | 24.98 | 24.98 | 24.99 |
| 20 day SMA | 24.93 | 24.92 | 24.92 |
| 35 day SMA | 24.89 | 24.88 | 24.88 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |


