HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.95 and 25.02
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.03 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-0.08%) | 24.91 | 24.91 - 24.98 | 0.2913 times | Fri 25 September 2026 | 25.00 (0%) | 25.05 | 24.92 - 25.05 | 1.165 times | Thu 24 September 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.5825 times | Wed 23 September 2026 | 25.00 (-0.52%) | 25.00 | 25.00 - 25.00 | 0.3883 times | Tue 22 September 2026 | 25.13 (0.44%) | 25.13 | 25.13 - 25.13 | 0.5825 times | Mon 21 September 2026 | 25.02 (0.32%) | 25.02 | 25.02 - 25.02 | 0.4854 times | Thu 17 September 2026 | 24.94 (-0.64%) | 24.98 | 24.92 - 25.00 | 0.9709 times | Wed 16 September 2026 | 25.10 (0.32%) | 24.94 | 24.94 - 25.10 | 2.8155 times | Tue 15 September 2026 | 25.02 (-0.04%) | 24.94 | 24.92 - 25.02 | 2.3301 times | Mon 14 September 2026 | 25.03 (-0.04%) | 24.94 | 24.94 - 25.03 | 0.3883 times | Fri 11 September 2026 | 25.04 (-0.28%) | 24.94 | 24.94 - 25.04 | 0.6796 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.95 and 25.02
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-0.08%) | 24.91 | 24.91 - 24.98 | 0.0355 times | Fri 25 September 2026 | 25.00 (0.24%) | 25.02 | 24.92 - 25.13 | 0.3901 times | Thu 17 September 2026 | 24.94 (-0.4%) | 24.94 | 24.92 - 25.10 | 0.792 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.8392 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 1.8676 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 1.1466 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.8038 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.7565 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.9574 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.4113 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.4374 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.95 and 25.22
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (0.12%) | 24.92 | 24.91 - 25.18 | 0.5288 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.6923 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.1788 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 0.9966 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.4379 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.0841 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.12 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.6414 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7494 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.5706 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2606 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.04 and 25.3
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-2%) | 25.58 | 24.36 - 25.62 | 0.766 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.3927 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8131 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9198 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7041 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8129 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1723 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.1261 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.293 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.02 |
| 12 day EMA | 25.02 | 25.03 | 25.03 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.02 |
| 12 day SMA | 25.03 | 25.03 | 25.04 |
| 20 day SMA | 25.02 | 25.02 | 25.02 |
| 35 day SMA | 25.01 | 25.02 | 25.01 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


