HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.6 and 24.8

Intraday Target 124.43
Intraday Target 224.57
Intraday Target 324.633333333333
Intraday Target 424.77
Intraday Target 524.83

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 17 January 2025 24.70 (-0.6%) 24.52 24.50 - 24.70 1.1881 times
Thu 16 January 2025 24.85 (0.61%) 24.85 24.85 - 24.85 0.297 times
Wed 15 January 2025 24.70 (-1.4%) 24.70 24.70 - 24.70 0.396 times
Tue 14 January 2025 25.05 (0.85%) 24.85 24.85 - 25.05 3.0693 times
Mon 13 January 2025 24.84 (0%) 24.85 24.84 - 24.85 0.396 times
Mon 13 January 2025 24.84 (-0.64%) 24.85 24.84 - 24.85 0.396 times
Fri 10 January 2025 25.00 (0.04%) 25.00 25.00 - 25.00 0.396 times
Wed 08 January 2025 24.99 (0%) 25.00 24.99 - 25.12 1.8812 times
Wed 08 January 2025 24.99 (0%) 25.00 24.99 - 25.12 1.8812 times
Tue 07 January 2025 24.99 (-0.04%) 24.99 24.99 - 24.99 0.099 times
Mon 06 January 2025 25.00 (-0.79%) 25.10 24.88 - 25.10 2.4752 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.33 and 24.88

Weekly Target 124.2
Weekly Target 224.45
Weekly Target 324.75
Weekly Target 425
Weekly Target 525.3

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 17 January 2025 24.70 (-0.56%) 24.85 24.50 - 25.05 0.7211 times
Mon 13 January 2025 24.84 (-0.64%) 24.85 24.84 - 24.85 0.0534 times
Fri 10 January 2025 25.00 (0.04%) 25.00 24.99 - 25.12 0.3071 times
Wed 08 January 2025 24.99 (-0.83%) 25.10 24.88 - 25.12 0.6009 times
Fri 03 January 2025 25.20 (1.04%) 25.02 24.96 - 25.31 0.7003 times
Fri 27 December 2024 24.94 (0.36%) 24.81 24.79 - 24.98 0.4603 times
Fri 20 December 2024 24.85 (-0.8%) 24.85 24.63 - 25.09 3.416 times
Fri 13 December 2024 25.05 (-1.76%) 25.11 24.95 - 25.26 3.2468 times
Mon 25 November 2024 25.50 (0.79%) 25.35 25.25 - 25.50 0.1469 times
Fri 22 November 2024 25.30 (-0.39%) 25.14 25.07 - 25.37 0.3472 times
Thu 14 November 2024 25.40 (0.99%) 25.17 24.97 - 25.50 0.3472 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.2 and 25.01

Monthly Target 124.03
Monthly Target 224.36
Monthly Target 324.836666666667
Monthly Target 425.17
Monthly Target 525.65

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 17 January 2025 24.70 (-1.87%) 25.00 24.50 - 25.31 0.4457 times
Tue 31 December 2024 25.17 (-1.29%) 25.11 24.63 - 25.31 1.8176 times
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.4674 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 0.9761 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 0.8903 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 0.833 times
Wed 31 July 2024 24.96 (0.24%) 24.95 24.41 - 25.55 1.1764 times
Thu 27 June 2024 24.90 (-0.08%) 24.91 24.66 - 25.34 0.8489 times
Fri 31 May 2024 24.92 (-0.28%) 24.64 24.64 - 25.88 1.9945 times
Mon 29 April 2024 24.99 (-0.04%) 24.97 24.12 - 24.99 0.5501 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 2.6422 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84

Munafa value: 20 as on Fri 17 January 2025

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.93
20 day DMA 24.95
35 day DMA 25.05
50 day DMA 25.16
100 day DMA 25.19
150 day DMA 25.11
200 day DMA 25.06

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8624.87
12 day EMA24.8924.9324.95
20 day EMA24.9524.9824.99
35 day EMA25.0825.125.11
50 day EMA25.1525.1725.18

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8624.89
12 day SMA24.9324.9825.01
20 day SMA24.9524.9524.96
35 day SMA25.0525.0625.07
50 day SMA25.1625.1825.19
100 day SMA25.1925.1925.19
150 day SMA25.1125.1125.11
200 day SMA25.0625.0625.07

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top