HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.3 and 25.46
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.49 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.36 (-0.16%) | 25.24 | 25.24 - 25.40 | 1.5909 times | Thu 11 December 2025 | 25.40 (-0.63%) | 25.46 | 25.40 - 25.49 | 1.0227 times | Wed 10 December 2025 | 25.56 (0.16%) | 25.42 | 25.21 - 25.56 | 1.1364 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.33 | 25.30 - 25.52 | 0.5682 times | Wed 03 December 2025 | 25.30 (-0.71%) | 25.22 | 25.20 - 25.30 | 2.3864 times | Tue 02 December 2025 | 25.48 (0.71%) | 25.39 | 25.39 - 25.60 | 1.8182 times | Wed 26 November 2025 | 25.30 (0.4%) | 25.30 | 25.30 - 25.30 | 1.1364 times | Tue 25 November 2025 | 25.20 (-0.04%) | 25.20 | 25.20 - 25.20 | 0.1136 times | Mon 24 November 2025 | 25.21 (-0.08%) | 25.21 | 25.21 - 25.21 | 0.1136 times | Fri 21 November 2025 | 25.23 (-0.83%) | 25.23 | 25.23 - 25.23 | 0.1136 times | Thu 20 November 2025 | 25.44 (0.39%) | 25.19 | 25.18 - 25.44 | 2.2727 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.11 and 25.46
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.664 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.8451 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2414 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.5634 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.5433 times | Fri 07 November 2025 | 25.18 (-0.67%) | 25.10 | 25.10 - 25.71 | 1.4085 times | Fri 31 October 2025 | 25.35 (0%) | 25.38 | 25.14 - 25.38 | 0.6439 times | Fri 31 October 2025 | 25.35 (-1.29%) | 25.33 | 25.14 - 25.60 | 1.6298 times | Fri 24 October 2025 | 25.68 (1.78%) | 25.23 | 25.10 - 25.68 | 2.495 times | Thu 16 October 2025 | 25.23 (-0.98%) | 25.38 | 25.14 - 25.70 | 0.9658 times | Tue 07 October 2025 | 25.48 (0.63%) | 25.34 | 25.32 - 25.67 | 0.4225 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.08 and 25.48
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.36 (0.24%) | 25.39 | 25.20 - 25.60 | 0.3816 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.6971 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.6679 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.9058 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.2671 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.1285 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.8542 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7955 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.0937 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.2086 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 1.0635 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.89 and 26.18
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.36 (0.75%) | 25.00 | 24.42 - 25.71 | 0.3565 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.7989 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9145 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.6929 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8017 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1325 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.0539 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.2491 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.43 | 25.45 |
| 12 day EMA | 25.39 | 25.39 | 25.39 |
| 20 day EMA | 25.39 | 25.39 | 25.39 |
| 35 day EMA | 25.36 | 25.36 | 25.36 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.45 | 25.43 |
| 12 day SMA | 25.36 | 25.37 | 25.39 |
| 20 day SMA | 25.36 | 25.36 | 25.35 |
| 35 day SMA | 25.36 | 25.36 | 25.36 |
| 50 day SMA | 25.36 | 25.35 | 25.35 |
| 100 day SMA | 25.2 | 25.19 | 25.19 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.07 | 25.06 | 25.06 |


