ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.75 and 24.85

Intraday Target 124.73
Intraday Target 224.77
Intraday Target 324.833333333333
Intraday Target 424.87
Intraday Target 524.93

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.80 (0%) 24.90 24.80 - 24.90 0.8594 times
Thu 30 April 2026 24.80 (-0.24%) 24.82 24.80 - 24.82 0.7422 times
Wed 29 April 2026 24.86 (0.08%) 24.86 24.86 - 24.86 0.0781 times
Tue 28 April 2026 24.84 (0.32%) 24.75 24.75 - 24.84 0.1953 times
Mon 27 April 2026 24.76 (-0.76%) 24.99 24.65 - 24.99 3.4766 times
Fri 24 April 2026 24.95 (0.28%) 24.95 24.95 - 24.95 0.3906 times
Thu 23 April 2026 24.88 (0.65%) 24.75 24.60 - 24.88 1.5234 times
Wed 22 April 2026 24.72 (-1.12%) 24.77 24.72 - 24.77 0.4297 times
Tue 21 April 2026 25.00 (0.73%) 24.97 24.97 - 25.00 0.5078 times
Fri 17 April 2026 24.82 (0.28%) 24.96 24.76 - 24.96 1.7969 times
Thu 16 April 2026 24.75 (-0.24%) 24.85 24.75 - 24.85 1.4844 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.56 and 24.9

Weekly Target 124.47
Weekly Target 224.64
Weekly Target 324.813333333333
Weekly Target 424.98
Weekly Target 525.15

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 0.9152 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.4877 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.3829 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 0.982 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.2493 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7349 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3265 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4409 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3695 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.1111 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.109 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.75 and 24.85

Monthly Target 124.73
Monthly Target 224.77
Monthly Target 324.833333333333
Monthly Target 424.87
Monthly Target 524.93

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.80 (0%) 24.90 24.80 - 24.90 0.0598 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.5482 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.5995 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.4391 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.0702 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.861 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3721 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.8903 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4835 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6763 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.6024 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 23.95 and 25.21

Yearly Target 123.67
Yearly Target 224.23
Yearly Target 324.926666666667
Yearly Target 425.49
Yearly Target 526.19

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.80 (-2.71%) 25.58 24.36 - 25.62 0.3952 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.4204 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8554 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9792 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.7419 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8585 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.2126 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.1993 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.3375 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.83
20 day DMA 24.9
35 day DMA 24.99
50 day DMA 25.1
100 day DMA 25.22
150 day DMA 25.25
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8324.85
12 day EMA24.8724.8824.89
20 day EMA24.8924.924.91
35 day EMA24.992525.01
50 day EMA25.0925.125.11

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8424.86
12 day SMA24.8324.8624.87
20 day SMA24.924.9124.91
35 day SMA24.9925.0125.02
50 day SMA25.125.125.11
100 day SMA25.2225.2225.23
150 day SMA25.2525.2625.26
200 day SMA25.1825.1825.18

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top