Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.09 and 25.22
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.196666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.33 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.16 (-0.08%) | 25.28 | 25.15 - 25.28 | 1.358 times | Thu 15 January 2026 | 25.18 (-1.25%) | 25.20 | 25.15 - 25.22 | 1.358 times | Wed 14 January 2026 | 25.50 (0%) | 25.58 | 25.50 - 25.58 | 0.1852 times | Tue 13 January 2026 | 25.50 (0.12%) | 25.62 | 25.39 - 25.62 | 1.0494 times | Mon 12 January 2026 | 25.47 (0%) | 25.37 | 25.35 - 25.62 | 1.6667 times | Tue 06 January 2026 | 25.47 (0.35%) | 25.38 | 25.38 - 25.47 | 0.4321 times | Mon 05 January 2026 | 25.38 (-0.74%) | 25.33 | 25.33 - 25.59 | 1.7901 times | Fri 02 January 2026 | 25.57 (0.31%) | 25.58 | 25.57 - 25.58 | 0.1852 times | Wed 31 December 2025 | 25.49 (0.51%) | 25.43 | 25.43 - 25.57 | 0.9259 times | Mon 29 December 2025 | 25.36 (0%) | 25.38 | 25.27 - 25.38 | 1.0494 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 1.0494 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.92 and 25.39
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 1.8686 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.7392 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.7187 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.3491 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 2.1971 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 1.7659 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.6776 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.8624 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2464 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.5749 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.5544 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.92 and 25.39
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.16 (-1.29%) | 25.58 | 25.15 - 25.62 | 0.6191 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.5098 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.6525 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.5611 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.8478 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.1859 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.0562 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7995 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7445 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.0236 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.1311 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.92 and 25.39
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.16 (-1.29%) | 25.58 | 25.15 - 25.62 | 0.0217 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.4387 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8925 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.0217 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7741 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8957 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.2653 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.2947 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3955 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.38 | 25.48 |
| 12 day EMA | 25.36 | 25.4 | 25.44 |
| 20 day EMA | 25.4 | 25.42 | 25.44 |
| 35 day EMA | 25.39 | 25.4 | 25.41 |
| 50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.42 | 25.46 |
| 12 day SMA | 25.4 | 25.41 | 25.42 |
| 20 day SMA | 25.38 | 25.39 | 25.4 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.36 | 25.36 | 25.38 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
