HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.16 and 24.33
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.276666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.45 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.30 (0.12%) | 24.35 | 24.18 - 24.35 | 0.6519 times | Wed 21 October 2026 | 24.27 (-0.53%) | 24.11 | 24.11 - 24.40 | 0.5481 times | Tue 20 October 2026 | 24.40 (1.75%) | 23.98 | 23.98 - 24.40 | 1.2 times | Mon 19 October 2026 | 23.98 (-0.7%) | 24.15 | 23.60 - 24.16 | 5.2444 times | Fri 16 October 2026 | 24.15 (-0.9%) | 24.15 | 24.15 - 24.40 | 0.9185 times | Thu 15 October 2026 | 24.37 (-0.57%) | 24.15 | 24.15 - 24.39 | 0.5037 times | Wed 14 October 2026 | 24.51 (1.41%) | 24.33 | 24.30 - 24.71 | 0.563 times | Tue 13 October 2026 | 24.17 (-1.35%) | 24.11 | 24.07 - 24.17 | 0.1481 times | Mon 12 October 2026 | 24.50 (1.66%) | 24.50 | 24.50 - 24.50 | 0.0889 times | Fri 09 October 2026 | 24.10 (0.29%) | 24.10 | 24.10 - 24.10 | 0.1333 times | Thu 08 October 2026 | 24.03 (-1.52%) | 24.35 | 23.52 - 24.35 | 0.7111 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 23.95 and 24.75
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.30 (0.62%) | 24.15 | 23.60 - 24.40 | 3.5833 times | Fri 16 October 2026 | 24.15 (0.21%) | 24.50 | 24.07 - 24.71 | 1.0417 times | Fri 09 October 2026 | 24.10 (-3.41%) | 24.95 | 23.52 - 25.12 | 1.4444 times | Fri 02 October 2026 | 24.95 (-0.2%) | 24.91 | 24.90 - 25.18 | 0.5 times | Fri 25 September 2026 | 25.00 (0.24%) | 25.02 | 24.92 - 25.13 | 0.2292 times | Thu 17 September 2026 | 24.94 (-0.4%) | 24.94 | 24.92 - 25.10 | 0.4653 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.4931 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 1.0972 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 0.6736 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.4722 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.4444 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 23.11 and 24.71
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.30 (-2.41%) | 24.95 | 23.52 - 25.12 | 1.5151 times | Wed 30 September 2026 | 24.90 (-0.2%) | 24.92 | 24.90 - 25.18 | 0.5542 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.6169 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.0503 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 0.888 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.2812 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 0.966 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 0.998 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.4626 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.6677 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.5084 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 22.86 and 24.96
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.30 (-4.67%) | 25.58 | 23.52 - 25.62 | 0.8972 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.3864 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8001 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9051 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.6929 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1536 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.0923 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.2724 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.26 | 24.26 |
| 12 day EMA | 24.35 | 24.36 | 24.38 |
| 20 day EMA | 24.47 | 24.49 | 24.51 |
| 35 day EMA | 24.62 | 24.64 | 24.66 |
| 50 day EMA | 24.78 | 24.8 | 24.82 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.23 | 24.28 |
| 12 day SMA | 24.27 | 24.29 | 24.34 |
| 20 day SMA | 24.53 | 24.56 | 24.6 |
| 35 day SMA | 24.74 | 24.76 | 24.78 |
| 50 day SMA | 24.82 | 24.83 | 24.85 |
| 100 day SMA | 24.88 | 24.88 | 24.89 |
| 150 day SMA | 24.9 | 24.9 | 24.91 |
| 200 day SMA | 25.01 | 25.01 | 25.02 |


