HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.59 and 24.61
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.606666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.63 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.60 (-0.45%) | 24.62 | 24.60 - 24.62 | 0.7692 times | Fri 24 July 2026 | 24.71 (0.04%) | 24.72 | 24.71 - 24.72 | 0.2715 times | Thu 23 July 2026 | 24.70 (-0.04%) | 24.65 | 24.60 - 24.70 | 0.7692 times | Wed 22 July 2026 | 24.71 (-0.28%) | 24.75 | 24.71 - 24.75 | 0.1357 times | Tue 21 July 2026 | 24.78 (-0.08%) | 24.78 | 24.78 - 24.78 | 0.3167 times | Mon 20 July 2026 | 24.80 (0.73%) | 24.62 | 24.62 - 24.80 | 0.181 times | Fri 17 July 2026 | 24.62 (-0.24%) | 24.75 | 24.62 - 24.75 | 1.5385 times | Thu 16 July 2026 | 24.68 (-0.52%) | 24.75 | 24.63 - 24.92 | 2.6244 times | Wed 15 July 2026 | 24.81 (-0.72%) | 24.63 | 24.63 - 24.84 | 0.7692 times | Tue 14 July 2026 | 24.99 (0.04%) | 25.16 | 24.95 - 25.16 | 2.6244 times | Mon 13 July 2026 | 24.98 (-0.08%) | 24.98 | 24.97 - 24.99 | 0.6787 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.59 and 24.61
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.60 (-0.45%) | 24.62 | 24.60 - 24.62 | 0.1467 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3193 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.5707 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 0.9989 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.26 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.3107 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.6127 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.4239 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.6138 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.7433 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.8468 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.31 and 24.89
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.60 (-1.99%) | 24.95 | 24.60 - 25.18 | 0.8902 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0779 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5551 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1725 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.2113 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7752 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8105 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6171 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2818 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.6084 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.3661 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 23.85 and 25.11
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.60 (-3.49%) | 25.58 | 24.36 - 25.62 | 0.6471 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.3983 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.8248 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9331 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.7143 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8247 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1892 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.1568 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.3117 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.73 | 24.74 |
| 12 day EMA | 24.78 | 24.81 | 24.83 |
| 20 day EMA | 24.84 | 24.86 | 24.88 |
| 35 day EMA | 24.87 | 24.89 | 24.9 |
| 50 day EMA | 24.89 | 24.9 | 24.91 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.74 | 24.72 |
| 12 day SMA | 24.78 | 24.83 | 24.87 |
| 20 day SMA | 24.91 | 24.92 | 24.93 |
| 35 day SMA | 24.94 | 24.95 | 24.96 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.97 | 24.98 | 24.99 |
| 150 day SMA | 25.1 | 25.11 | 25.11 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


