HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.41 and 25.63
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.67 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (0.87%) | 25.33 | 25.30 - 25.52 | 0.5952 times | Wed 03 December 2025 | 25.30 (-0.71%) | 25.22 | 25.20 - 25.30 | 2.5 times | Tue 02 December 2025 | 25.48 (0.71%) | 25.39 | 25.39 - 25.60 | 1.9048 times | Wed 26 November 2025 | 25.30 (0.4%) | 25.30 | 25.30 - 25.30 | 1.1905 times | Tue 25 November 2025 | 25.20 (-0.04%) | 25.20 | 25.20 - 25.20 | 0.119 times | Mon 24 November 2025 | 25.21 (-0.08%) | 25.21 | 25.21 - 25.21 | 0.119 times | Fri 21 November 2025 | 25.23 (-0.83%) | 25.23 | 25.23 - 25.23 | 0.119 times | Thu 20 November 2025 | 25.44 (0.39%) | 25.19 | 25.18 - 25.44 | 2.381 times | Wed 19 November 2025 | 25.34 (-0.55%) | 25.22 | 25.22 - 25.42 | 0.8333 times | Fri 14 November 2025 | 25.48 (-0.47%) | 25.20 | 25.20 - 25.48 | 0.2381 times | Wed 12 November 2025 | 25.60 (1.15%) | 25.18 | 25.12 - 25.60 | 2.8571 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.866 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2474 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.5773 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.5567 times | Fri 07 November 2025 | 25.18 (-0.67%) | 25.10 | 25.10 - 25.71 | 1.4433 times | Fri 31 October 2025 | 25.35 (0%) | 25.38 | 25.14 - 25.38 | 0.6598 times | Fri 31 October 2025 | 25.35 (-1.29%) | 25.33 | 25.14 - 25.60 | 1.6701 times | Fri 24 October 2025 | 25.68 (1.78%) | 25.23 | 25.10 - 25.68 | 2.5567 times | Thu 16 October 2025 | 25.23 (-0.98%) | 25.38 | 25.14 - 25.70 | 0.9897 times | Tue 07 October 2025 | 25.48 (0.63%) | 25.34 | 25.32 - 25.67 | 0.433 times | Fri 03 October 2025 | 25.32 (-0.51%) | 25.48 | 25.16 - 25.48 | 1.4179 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.2174 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.7091 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.6964 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.9212 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.2887 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.1478 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.8688 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.8091 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.1123 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.2292 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 1.0817 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.97 and 26.26
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (1.39%) | 25.00 | 24.42 - 25.71 | 0.3518 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 0.7994 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 0.9151 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 0.6933 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 0.8022 times | Thu 31 December 2020 | 26.80 (1.71%) | 26.50 | 17.27 - 28.40 | 1.1332 times | Tue 31 December 2019 | 26.35 (12.85%) | 23.30 | 23.24 - 27.22 | 2.0552 times | Mon 31 December 2018 | 23.35 (0%) | 24.15 | 21.13 - 24.40 | 1.2498 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.33 | 25.35 |
| 12 day EMA | 25.36 | 25.33 | 25.34 |
| 20 day EMA | 25.37 | 25.35 | 25.35 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.34 | 25.33 | 25.33 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.3 | 25.28 |
| 12 day SMA | 25.37 | 25.34 | 25.34 |
| 20 day SMA | 25.34 | 25.34 | 25.34 |
| 35 day SMA | 25.35 | 25.35 | 25.35 |
| 50 day SMA | 25.35 | 25.34 | 25.34 |
| 100 day SMA | 25.18 | 25.17 | 25.17 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |


