ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.16 and 24.33

Intraday Target 124.11
Intraday Target 224.2
Intraday Target 324.276666666667
Intraday Target 424.37
Intraday Target 524.45

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (0.12%) 24.35 24.18 - 24.35 0.6519 times
Wed 21 October 2026 24.27 (-0.53%) 24.11 24.11 - 24.40 0.5481 times
Tue 20 October 2026 24.40 (1.75%) 23.98 23.98 - 24.40 1.2 times
Mon 19 October 2026 23.98 (-0.7%) 24.15 23.60 - 24.16 5.2444 times
Fri 16 October 2026 24.15 (-0.9%) 24.15 24.15 - 24.40 0.9185 times
Thu 15 October 2026 24.37 (-0.57%) 24.15 24.15 - 24.39 0.5037 times
Wed 14 October 2026 24.51 (1.41%) 24.33 24.30 - 24.71 0.563 times
Tue 13 October 2026 24.17 (-1.35%) 24.11 24.07 - 24.17 0.1481 times
Mon 12 October 2026 24.50 (1.66%) 24.50 24.50 - 24.50 0.0889 times
Fri 09 October 2026 24.10 (0.29%) 24.10 24.10 - 24.10 0.1333 times
Thu 08 October 2026 24.03 (-1.52%) 24.35 23.52 - 24.35 0.7111 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 23.95 and 24.75

Weekly Target 123.3
Weekly Target 223.8
Weekly Target 324.1
Weekly Target 424.6
Weekly Target 524.9

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (0.62%) 24.15 23.60 - 24.40 3.5833 times
Fri 16 October 2026 24.15 (0.21%) 24.50 24.07 - 24.71 1.0417 times
Fri 09 October 2026 24.10 (-3.41%) 24.95 23.52 - 25.12 1.4444 times
Fri 02 October 2026 24.95 (-0.2%) 24.91 24.90 - 25.18 0.5 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.2292 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.4653 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.4931 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.0972 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 0.6736 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.4722 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.4444 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.11 and 24.71

Monthly Target 122.71
Monthly Target 223.51
Monthly Target 324.313333333333
Monthly Target 425.11
Monthly Target 525.91

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (-2.41%) 24.95 23.52 - 25.12 1.5151 times
Wed 30 September 2026 24.90 (-0.2%) 24.92 24.90 - 25.18 0.5542 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.6169 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.0503 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.888 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.2812 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 0.966 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 0.998 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.4626 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.6677 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5084 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 22.86 and 24.96

Yearly Target 122.38
Yearly Target 223.34
Yearly Target 324.48
Yearly Target 425.44
Yearly Target 526.58

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (-4.67%) 25.58 23.52 - 25.62 0.8972 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.3864 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 0.8001 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 0.9051 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 0.6929 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 0.8 times
Thu 31 December 2020 26.80 (1.71%) 26.50 17.27 - 28.40 1.1536 times
Tue 31 December 2019 26.35 (12.85%) 23.30 23.24 - 27.22 2.0923 times
Mon 31 December 2018 23.35 (0%) 24.15 21.13 - 24.40 1.2724 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.27
20 day DMA 24.53
35 day DMA 24.74
50 day DMA 24.82
100 day DMA 24.88
150 day DMA 24.9
200 day DMA 25.01

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2624.26
12 day EMA24.3524.3624.38
20 day EMA24.4724.4924.51
35 day EMA24.6224.6424.66
50 day EMA24.7824.824.82

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2324.28
12 day SMA24.2724.2924.34
20 day SMA24.5324.5624.6
35 day SMA24.7424.7624.78
50 day SMA24.8224.8324.85
100 day SMA24.8824.8824.89
150 day SMA24.924.924.91
200 day SMA25.0125.0125.02

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top