Munafa Stock Market Course + Intraday & FNO calls 
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 26.41 and 28.29
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.966666666667 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.85 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.38 (-1.44%) | 28.78 | 27.32 - 29.20 | 6.644 times | Wed 28 January 2026 | 27.78 (-0.64%) | 28.10 | 27.24 - 28.59 | 0.2378 times | Tue 27 January 2026 | 27.96 (0.65%) | 27.85 | 27.40 - 28.37 | 0.6426 times | Mon 26 January 2026 | 27.78 (2.7%) | 27.52 | 26.64 - 28.23 | 0.3624 times | Fri 23 January 2026 | 27.05 (-0.73%) | 27.62 | 26.71 - 28.41 | 0.502 times | Thu 22 January 2026 | 27.25 (0.11%) | 26.92 | 26.72 - 27.40 | 0.3915 times | Wed 21 January 2026 | 27.22 (2.79%) | 27.00 | 26.73 - 28.07 | 0.3672 times | Tue 20 January 2026 | 26.48 (0.38%) | 26.43 | 26.22 - 26.97 | 0.3463 times | Fri 16 January 2026 | 26.38 (-0.64%) | 26.60 | 26.13 - 26.67 | 0.1663 times | Thu 15 January 2026 | 26.55 (-1.78%) | 26.50 | 25.83 - 26.85 | 0.3399 times | Wed 14 January 2026 | 27.03 (2.5%) | 26.70 | 26.55 - 27.94 | 0.5877 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 25.73 and 28.29
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.74 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.38 (1.22%) | 27.52 | 26.64 - 29.20 | 3.4745 times | Fri 23 January 2026 | 27.05 (2.54%) | 26.43 | 26.22 - 28.41 | 0.7079 times | Fri 16 January 2026 | 26.38 (2.33%) | 25.87 | 25.60 - 27.94 | 0.7873 times | Fri 09 January 2026 | 25.78 (-7.23%) | 28.40 | 25.38 - 28.58 | 0.993 times | Fri 02 January 2026 | 27.79 (2.24%) | 27.27 | 26.75 - 27.85 | 0.3744 times | Mon 29 December 2025 | 27.18 (1.04%) | 27.27 | 26.92 - 27.31 | 0.1517 times | Fri 26 December 2025 | 26.90 (-0.74%) | 27.59 | 26.51 - 28.28 | 0.4475 times | Fri 19 December 2025 | 27.10 (-7.6%) | 29.00 | 26.41 - 29.01 | 1.3679 times | Fri 12 December 2025 | 29.33 (-3.49%) | 29.88 | 29.04 - 30.48 | 0.8918 times | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.8039 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.4923 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 26.38 and 30.2
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.38 (1.07%) | 26.98 | 25.38 - 29.20 | 0.9862 times | Wed 31 December 2025 | 27.09 (-7.76%) | 29.15 | 26.41 - 31.40 | 0.6372 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7289 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0212 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3133 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.3482 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8193 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1199 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.864 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.1619 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9353 times |
Yearly price and charts CivitasSolutions
Strong yearly Stock price targets for CivitasSolutions CIVI are 26.38 and 30.2
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.32 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.38 (1.07%) | 26.98 | 25.38 - 29.20 | 0.3108 times | Wed 31 December 2025 | 27.09 (-40.94%) | 46.74 | 22.79 - 55.35 | 3.5735 times | Tue 31 December 2024 | 45.87 (-32.92%) | 69.10 | 42.32 - 78.63 | 2.188 times | Fri 29 December 2023 | 68.38 (18.04%) | 54.05 | 53.71 - 86.58 | 1.7019 times | Fri 30 December 2022 | 57.93 (18.3%) | 49.33 | 44.17 - 84.76 | 1.4107 times | Fri 31 December 2021 | 48.97 (175.73%) | 51.55 | 46.50 - 59.65 | 0.265 times | Thu 07 March 2019 | 17.76 (1.43%) | 17.50 | 17.49 - 17.89 | 0.1095 times | Mon 31 December 2018 | 17.51 (0.63%) | 17.40 | 11.15 - 18.35 | 0.2005 times | Wed 27 December 2017 | 17.40 (-12.56%) | 20.00 | 15.40 - 20.30 | 0.0751 times | Fri 30 December 2016 | 19.90 (-30.88%) | 28.74 | 15.19 - 29.63 | 0.1648 times | Thu 31 December 2015 | 28.79 (0%) | 28.98 | 28.01 - 30.23 | 0.0086 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civitas Solutions CIVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.81 |
| 100 day DMA | 29.19 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.57 | 27.47 |
| 12 day EMA | 27.24 | 27.21 | 27.11 |
| 20 day EMA | 27.18 | 27.16 | 27.1 |
| 35 day EMA | 27.44 | 27.44 | 27.42 |
| 50 day EMA | 27.82 | 27.84 | 27.84 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.56 | 27.45 |
| 12 day SMA | 27.1 | 26.97 | 26.81 |
| 20 day SMA | 26.86 | 26.85 | 26.82 |
| 35 day SMA | 27.34 | 27.4 | 27.48 |
| 50 day SMA | 27.81 | 27.83 | 27.84 |
| 100 day SMA | 29.19 | 29.26 | 29.34 |
| 150 day SMA | 30.02 | 30.03 | 30.04 |
| 200 day SMA | 29.78 | 29.77 | 29.76 |
Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
