CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong intraday Stock price targets for CivitasSolutions are 49.89 and 51.43

Intraday Target 149.59
Intraday Target 250.19
Intraday Target 351.133333333333
Intraday Target 451.73
Intraday Target 552.67

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Tue 26 November 2024 50.78 (0%) 51.95 50.54 - 52.08 0.9439 times
Tue 26 November 2024 50.78 (-2.2%) 51.95 50.54 - 52.08 0.9439 times
Mon 25 November 2024 51.92 (-1.67%) 53.21 51.73 - 53.49 1.3209 times
Fri 22 November 2024 52.80 (0.99%) 51.95 51.95 - 53.31 1.1397 times
Thu 21 November 2024 52.28 (1.32%) 52.16 52.00 - 52.79 0.8403 times
Wed 20 November 2024 51.60 (1.36%) 50.77 50.77 - 51.93 1.0203 times
Tue 19 November 2024 50.91 (-2.08%) 51.65 50.78 - 52.48 1.0563 times
Mon 18 November 2024 51.99 (1.58%) 51.88 51.62 - 52.61 0.9319 times
Fri 15 November 2024 51.18 (-0.93%) 51.49 51.11 - 52.43 0.9512 times
Thu 14 November 2024 51.66 (1.02%) 51.71 51.19 - 51.96 0.8515 times
Wed 13 November 2024 51.14 (0.41%) 51.00 49.86 - 51.77 1.0189 times

 Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 49.89 and 51.43

Weekly Target 149.59
Weekly Target 250.19
Weekly Target 351.133333333333
Weekly Target 451.73
Weekly Target 552.67

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Tue 26 November 2024 50.78 (0%) 51.95 50.54 - 52.08 0.2108 times
Tue 26 November 2024 50.78 (-3.83%) 53.21 50.54 - 53.49 0.5057 times
Fri 22 November 2024 52.80 (3.17%) 51.88 50.77 - 53.31 1.1139 times
Fri 15 November 2024 51.18 (-4.34%) 53.26 49.86 - 53.84 1.3352 times
Fri 08 November 2024 53.50 (10.74%) 49.00 48.89 - 54.27 1.308 times
Fri 01 November 2024 48.31 (-4.73%) 49.07 48.05 - 49.89 1.0077 times
Fri 25 October 2024 50.71 (-0.18%) 51.30 49.71 - 51.80 1.0116 times
Fri 18 October 2024 50.80 (-6.39%) 53.47 50.10 - 53.70 1.0736 times
Fri 11 October 2024 54.27 (0.07%) 54.35 52.50 - 55.08 0.9778 times
Fri 04 October 2024 54.23 (5.9%) 50.59 50.10 - 54.72 1.4556 times
Fri 27 September 2024 51.21 (-5.71%) 54.50 49.10 - 55.35 1.5791 times

 weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 49.46 and 55.6

Monthly Target 144.92
Monthly Target 247.85
Monthly Target 351.06
Monthly Target 453.99
Monthly Target 557.2

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Tue 26 November 2024 50.78 (4.08%) 49.19 48.13 - 54.27 0.8051 times
Thu 31 October 2024 48.79 (-3.71%) 50.25 48.05 - 55.08 0.8722 times
Mon 30 September 2024 50.67 (-17.38%) 60.40 49.10 - 60.40 0.9627 times
Fri 30 August 2024 61.33 (-12.08%) 69.90 55.76 - 70.66 0.9379 times
Wed 31 July 2024 69.76 (1.1%) 69.90 66.68 - 74.04 0.7859 times
Fri 28 June 2024 69.00 (-6.2%) 73.79 64.21 - 73.79 1.2555 times
Fri 31 May 2024 73.56 (2.22%) 72.00 70.17 - 78.63 1.1509 times
Tue 30 April 2024 71.96 (-5.2%) 76.18 71.50 - 77.02 1.0314 times
Thu 28 March 2024 75.91 (10.53%) 69.46 67.59 - 76.56 1.0941 times
Thu 29 February 2024 68.68 (5.97%) 65.34 60.38 - 69.80 1.1044 times
Wed 31 January 2024 64.81 (-5.22%) 69.10 62.64 - 69.92 0.6902 times

 monthly chart CivitasSolutions

Indicator Analysis of CivitasSolutions

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivitasSolutions (CIVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.

CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CivitasSolutions in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivitasSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.

CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 51.71
12 day DMA 51.5
20 day DMA 51.41
35 day DMA 51.21
50 day DMA 51.7
100 day DMA 56.96
150 day DMA 61.55
200 day DMA 64.2

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.6152.03
12 day EMA51.4851.6151.76
20 day EMA51.4651.5351.61
35 day EMA51.7151.7651.82
50 day EMA51.8551.8951.94

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7151.8851.9
12 day SMA51.551.6251.84
20 day SMA51.4151.3351.22
35 day SMA51.2151.2751.35
50 day SMA51.751.7651.84
100 day SMA56.9657.1557.32
150 day SMA61.5561.6961.83
200 day SMA64.264.2664.32

Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top