Munafa Stock Market Course + Intraday & FNO calls 
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 28.96 and 29.99
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.83 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-2.93%) | 29.88 | 29.44 - 30.47 | 1.1168 times | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.2722 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.2692 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 1.0264 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.8906 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 1.0509 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5815 times | Wed 26 November 2025 | 28.45 (1.57%) | 28.06 | 28.06 - 28.98 | 0.9822 times | Tue 25 November 2025 | 28.01 (-0.04%) | 27.66 | 27.27 - 28.01 | 0.7019 times | Mon 24 November 2025 | 28.02 (2.23%) | 27.12 | 26.70 - 28.10 | 1.1084 times | Fri 21 November 2025 | 27.41 (-0.51%) | 27.53 | 26.79 - 27.72 | 1.3997 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 28.96 and 29.99
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-2.93%) | 29.88 | 29.44 - 30.47 | 0.1825 times | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.9005 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.5515 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.1947 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.3843 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.8987 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1594 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.975 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.2113 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.5421 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.844 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.19 and 31.72
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (0.44%) | 29.15 | 28.87 - 31.40 | 0.1658 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7698 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0785 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3869 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4238 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8652 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1828 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.9125 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2271 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9877 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.8475 times |
Yearly price and charts CivitasSolutions
Strong yearly Stock price targets for CivitasSolutions CIVI are 9.87 and 42.43
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-35.69%) | 46.74 | 22.79 - 55.35 | 3.571 times | Tue 31 December 2024 | 45.87 (-32.92%) | 69.10 | 42.32 - 78.63 | 2.2832 times | Fri 29 December 2023 | 68.38 (18.04%) | 54.05 | 53.71 - 86.58 | 1.7759 times | Fri 30 December 2022 | 57.93 (18.3%) | 49.33 | 44.17 - 84.76 | 1.4721 times | Fri 31 December 2021 | 48.97 (175.73%) | 51.55 | 46.50 - 59.65 | 0.2765 times | Thu 07 March 2019 | 17.76 (1.43%) | 17.50 | 17.49 - 17.89 | 0.1143 times | Mon 31 December 2018 | 17.51 (0.63%) | 17.40 | 11.15 - 18.35 | 0.2092 times | Wed 27 December 2017 | 17.40 (-12.56%) | 20.00 | 15.40 - 20.30 | 0.0784 times | Fri 30 December 2016 | 19.90 (-30.88%) | 28.74 | 15.19 - 29.63 | 0.1719 times | Thu 31 December 2015 | 28.79 (0%) | 22.11 | 21.88 - 30.23 | 0.0475 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CivitasSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.41 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30 | 29.81 |
| 12 day EMA | 29.35 | 29.32 | 29.12 |
| 20 day EMA | 29.08 | 29.04 | 28.9 |
| 35 day EMA | 29.42 | 29.41 | 29.35 |
| 50 day EMA | 29.77 | 29.78 | 29.75 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.05 | 29.84 |
| 12 day SMA | 29.05 | 28.96 | 28.82 |
| 20 day SMA | 28.72 | 28.61 | 28.41 |
| 35 day SMA | 28.36 | 28.31 | 28.24 |
| 50 day SMA | 29.41 | 29.48 | 29.53 |
| 100 day SMA | 31.01 | 31.01 | 30.98 |
| 150 day SMA | 30.47 | 30.46 | 30.45 |
| 200 day SMA | 30.84 | 30.94 | 31.04 |
Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
