CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 49.89 and 51.43
Intraday Target 1 | 49.59 |
Intraday Target 2 | 50.19 |
Intraday Target 3 | 51.133333333333 |
Intraday Target 4 | 51.73 |
Intraday Target 5 | 52.67 |
Daily price and volume Civitas Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.78 (0%) | 51.95 | 50.54 - 52.08 | 0.9439 times | Tue 26 November 2024 | 50.78 (-2.2%) | 51.95 | 50.54 - 52.08 | 0.9439 times | Mon 25 November 2024 | 51.92 (-1.67%) | 53.21 | 51.73 - 53.49 | 1.3209 times | Fri 22 November 2024 | 52.80 (0.99%) | 51.95 | 51.95 - 53.31 | 1.1397 times | Thu 21 November 2024 | 52.28 (1.32%) | 52.16 | 52.00 - 52.79 | 0.8403 times | Wed 20 November 2024 | 51.60 (1.36%) | 50.77 | 50.77 - 51.93 | 1.0203 times | Tue 19 November 2024 | 50.91 (-2.08%) | 51.65 | 50.78 - 52.48 | 1.0563 times | Mon 18 November 2024 | 51.99 (1.58%) | 51.88 | 51.62 - 52.61 | 0.9319 times | Fri 15 November 2024 | 51.18 (-0.93%) | 51.49 | 51.11 - 52.43 | 0.9512 times | Thu 14 November 2024 | 51.66 (1.02%) | 51.71 | 51.19 - 51.96 | 0.8515 times | Wed 13 November 2024 | 51.14 (0.41%) | 51.00 | 49.86 - 51.77 | 1.0189 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 49.89 and 51.43
Weekly Target 1 | 49.59 |
Weekly Target 2 | 50.19 |
Weekly Target 3 | 51.133333333333 |
Weekly Target 4 | 51.73 |
Weekly Target 5 | 52.67 |
Weekly price and volumes for Civitas Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.78 (0%) | 51.95 | 50.54 - 52.08 | 0.2108 times | Tue 26 November 2024 | 50.78 (-3.83%) | 53.21 | 50.54 - 53.49 | 0.5057 times | Fri 22 November 2024 | 52.80 (3.17%) | 51.88 | 50.77 - 53.31 | 1.1139 times | Fri 15 November 2024 | 51.18 (-4.34%) | 53.26 | 49.86 - 53.84 | 1.3352 times | Fri 08 November 2024 | 53.50 (10.74%) | 49.00 | 48.89 - 54.27 | 1.308 times | Fri 01 November 2024 | 48.31 (-4.73%) | 49.07 | 48.05 - 49.89 | 1.0077 times | Fri 25 October 2024 | 50.71 (-0.18%) | 51.30 | 49.71 - 51.80 | 1.0116 times | Fri 18 October 2024 | 50.80 (-6.39%) | 53.47 | 50.10 - 53.70 | 1.0736 times | Fri 11 October 2024 | 54.27 (0.07%) | 54.35 | 52.50 - 55.08 | 0.9778 times | Fri 04 October 2024 | 54.23 (5.9%) | 50.59 | 50.10 - 54.72 | 1.4556 times | Fri 27 September 2024 | 51.21 (-5.71%) | 54.50 | 49.10 - 55.35 | 1.5791 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 49.46 and 55.6
Monthly Target 1 | 44.92 |
Monthly Target 2 | 47.85 |
Monthly Target 3 | 51.06 |
Monthly Target 4 | 53.99 |
Monthly Target 5 | 57.2 |
Monthly price and volumes Civitas Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.8051 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.8722 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.9627 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.9379 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.7859 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.2555 times | Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.1509 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.0314 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.0941 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.1044 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.6902 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivitasSolutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
DMA period | DMA value |
5 day DMA | 51.71 |
12 day DMA | 51.5 |
20 day DMA | 51.41 |
35 day DMA | 51.21 |
50 day DMA | 51.7 |
100 day DMA | 56.96 |
150 day DMA | 61.55 |
200 day DMA | 64.2 |
EMA (exponential moving average) of Civitas Solutions CIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.33 | 51.61 | 52.03 |
12 day EMA | 51.48 | 51.61 | 51.76 |
20 day EMA | 51.46 | 51.53 | 51.61 |
35 day EMA | 51.71 | 51.76 | 51.82 |
50 day EMA | 51.85 | 51.89 | 51.94 |
SMA (simple moving average) of Civitas Solutions CIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.71 | 51.88 | 51.9 |
12 day SMA | 51.5 | 51.62 | 51.84 |
20 day SMA | 51.41 | 51.33 | 51.22 |
35 day SMA | 51.21 | 51.27 | 51.35 |
50 day SMA | 51.7 | 51.76 | 51.84 |
100 day SMA | 56.96 | 57.15 | 57.32 |
150 day SMA | 61.55 | 61.69 | 61.83 |
200 day SMA | 64.2 | 64.26 | 64.32 |