Munafa Stock Market Course + Intraday & FNO calls 
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 30.3 and 31.49
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.86 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.2372 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.2343 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 0.9982 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.8661 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 1.0219 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5655 times | Wed 26 November 2025 | 28.45 (1.57%) | 28.06 | 28.06 - 28.98 | 0.9552 times | Tue 25 November 2025 | 28.01 (-0.04%) | 27.66 | 27.27 - 28.01 | 0.6825 times | Mon 24 November 2025 | 28.02 (2.23%) | 27.12 | 26.70 - 28.10 | 1.0779 times | Fri 21 November 2025 | 27.41 (-0.51%) | 27.53 | 26.79 - 27.72 | 1.3612 times | Thu 20 November 2025 | 27.55 (-3.06%) | 28.70 | 27.45 - 29.28 | 1.7822 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 29.63 and 32.16
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.7722 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.4729 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.0244 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.1871 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.6282 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1367 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.8361 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.0387 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.3224 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.5813 times | Fri 03 October 2025 | 34.87 (4.75%) | 32.80 | 30.51 - 35.78 | 2.1387 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.63 and 32.16
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.1382 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7719 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0815 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3908 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4278 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8676 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1861 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.915 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2305 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9905 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.8498 times |
Yearly price and charts CivitasSolutions
Strong yearly Stock price targets for CivitasSolutions CIVI are 10.31 and 42.87
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 36.176666666667 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (-33.75%) | 46.74 | 22.79 - 55.35 | 3.5615 times | Tue 31 December 2024 | 45.87 (-32.92%) | 69.10 | 42.32 - 78.63 | 2.2827 times | Fri 29 December 2023 | 68.38 (18.04%) | 54.05 | 53.71 - 86.58 | 1.7755 times | Fri 30 December 2022 | 57.93 (18.3%) | 49.33 | 44.17 - 84.76 | 1.4717 times | Fri 31 December 2021 | 48.97 (175.73%) | 51.55 | 46.50 - 59.65 | 0.2765 times | Thu 07 March 2019 | 17.76 (1.43%) | 17.50 | 17.49 - 17.89 | 0.1143 times | Mon 31 December 2018 | 17.51 (0.63%) | 17.40 | 11.15 - 18.35 | 0.2092 times | Wed 27 December 2017 | 17.40 (-12.56%) | 20.00 | 15.40 - 20.30 | 0.0784 times | Fri 30 December 2016 | 19.90 (-30.88%) | 28.74 | 15.19 - 29.63 | 0.1719 times | Thu 31 December 2015 | 28.79 (0%) | 22.74 | 20.50 - 30.23 | 0.0583 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.31 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.81 | 29.49 |
| 12 day EMA | 29.32 | 29.12 | 28.88 |
| 20 day EMA | 29.04 | 28.9 | 28.74 |
| 35 day EMA | 29.37 | 29.31 | 29.24 |
| 50 day EMA | 29.8 | 29.78 | 29.75 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.84 | 29.44 |
| 12 day SMA | 28.96 | 28.82 | 28.59 |
| 20 day SMA | 28.61 | 28.41 | 28.18 |
| 35 day SMA | 28.31 | 28.24 | 28.18 |
| 50 day SMA | 29.48 | 29.53 | 29.59 |
| 100 day SMA | 31.01 | 30.98 | 30.96 |
| 150 day SMA | 30.46 | 30.45 | 30.43 |
| 200 day SMA | 30.94 | 31.04 | 31.14 |
Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
