NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 17.11
Daily Resistance: 17.36
5 Day DMA Moving Average is 17.23
20 Day DMA Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.06%	17.05	17.17	17.30	17.05	0.33 times
Mon 22 Jun 2026	-0.29%	17.14	17.18	17.23	17.09	0.1 times
Thu 18 Jun 2026	0.47%	17.12	17.23	17.39	17.08	0.14 times
Wed 17 Jun 2026	-1.66%	17.44	17.15	17.51	17.11	0.27 times
Tue 16 Jun 2026	-0.63%	17.54	17.44	17.57	17.37	0.18 times
Mon 15 Jun 2026	-2.12%	17.48	17.55	17.81	17.48	0.15 times
Fri 12 Jun 2026	0.28%	18.04	17.93	18.04	17.88	0.17 times
Thu 11 Jun 2026	-0.17%	17.88	17.88	18.02	17.83	0.15 times
Wed 10 Jun 2026	-1.32%	18.15	17.91	18.20	17.91	0.06 times
Tue 09 Jun 2026	-0.55%	18.30	18.15	18.39	18.07	0.05 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 548870 M

Current day volume is 0.355 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
17.17	-0.06%	0.7%	0.355 times
17.18	-0.29%	0.23%	0.104 times
17.23	0.47%	0.64%	0.152 times
17.15	-1.66%	-1.66%	0.29 times
17.44	-0.63%	-0.57%	0.199 times
17.55	-2.12%	0.4%	0.164 times
17.93	0.28%	-0.61%	0.185 times
17.88	-0.17%	0%	0.159 times
17.91	-1.32%	-1.32%	0.064 times
18.15	-0.55%	-0.82%	0.054 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day