NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 18.2
Daily Resistance: 18.53
5 Day DMA Moving Average is 18.5
20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.7%	18.48	18.46	18.60	18.27	0.18 times
Fri 29 May 2026	0.81%	18.42	18.59	18.64	18.42	0.11 times
Thu 28 May 2026	0.05%	18.27	18.44	18.64	18.27	0.06 times
Wed 27 May 2026	-0.7%	18.50	18.43	18.55	18.33	0.09 times
Tue 26 May 2026	-1.38%	18.81	18.56	18.82	18.54	0.16 times
Fri 22 May 2026	-0.53%	18.96	18.82	19.00	18.79	0.07 times
Thu 21 May 2026	0.42%	18.84	18.92	18.93	18.68	0.06 times
Wed 20 May 2026	-0.32%	18.90	18.84	18.99	18.54	0.18 times
Tue 19 May 2026	-0.84%	19.11	18.90	19.11	18.80	0.1 times
Mon 18 May 2026	-0.26%	19.11	19.06	19.16	18.81	0.15 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 572402.6 M

Current day volume is 0.2 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
18.46	-0.7%	-0.11%	0.2 times
18.59	0.81%	0.92%	0.12 times
18.44	0.05%	0.93%	0.067 times
18.43	-0.7%	-0.38%	0.104 times
18.56	-1.38%	-1.33%	0.175 times
18.82	-0.53%	-0.74%	0.079 times
18.92	0.42%	0.42%	0.063 times
18.84	-0.32%	-0.32%	0.198 times
18.90	-0.84%	-1.1%	0.113 times
19.06	-0.26%	-0.26%	0.168 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day