NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 19.13
Daily Resistance: 19.32
5 Day DMA Moving Average is 19.17
20 Day DMA Moving Average is 18.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.62%	19.36	19.24	19.39	19.20	0.17 times
Mon 11 May 2026	0.78%	19.18	19.36	19.46	19.18	0.14 times
Fri 08 May 2026	0.95%	19.16	19.21	19.24	19.05	0.12 times
Thu 07 May 2026	0.16%	19.01	19.03	19.16	18.85	0.12 times
Wed 06 May 2026	0%	19.00	19.00	19.18	18.75	0.41 times
Wed 06 May 2026	0.74%	19.00	19.00	19.18	18.75	0.41 times
Tue 05 May 2026	1.13%	18.66	18.86	18.88	18.66	0.19 times
Mon 04 May 2026	-0.59%	18.65	18.65	18.76	18.42	0.34 times
Fri 01 May 2026	0.7%	18.65	18.76	18.89	18.65	0.33 times
Thu 30 Apr 2026	0.7%	18.60	18.63	18.74	18.52	0.37 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 439310 M

Current day volume is 0.183 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
19.24	-0.62%	-0.62%	0.183 times
19.36	0.78%	0.94%	0.154 times
19.21	0.95%	0.26%	0.135 times
19.03	0.16%	0.11%	0.132 times
19.00	0%	0%	0.446 times
19.00	0.74%	0%	0.446 times
18.86	1.13%	1.07%	0.202 times
18.65	-0.59%	0%	0.371 times
18.76	0.7%	0.59%	0.358 times
18.63	0.7%	0.16%	0.401 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day