NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 18.82
Daily Resistance: 19.14
5 Day DMA Moving Average is 18.75
20 Day DMA Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.88%	18.70	18.95	19.00	18.68	0.05 times
Thu 06 Aug 2026	-0.32%	18.62	18.60	18.75	18.50	0.07 times
Wed 05 Aug 2026	-0.74%	18.80	18.66	18.86	18.66	0.06 times
Tue 04 Aug 2026	0.43%	18.80	18.80	18.86	18.71	0.1 times
Mon 03 Aug 2026	-0.48%	18.38	18.72	18.81	18.24	0.11 times
Fri 31 Jul 2026	-0.48%	18.90	18.81	18.94	18.73	0.15 times
Thu 30 Jul 2026	2.05%	18.59	18.90	18.98	18.45	0.15 times
Wed 29 Jul 2026	-0.96%	18.90	18.52	18.90	18.47	0.09 times
Tue 28 Jul 2026	1.91%	18.45	18.70	18.75	18.36	0.27 times
Mon 27 Jul 2026	4.44%	17.94	18.35	18.37	17.88	0.2 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 562024.7 M

Current day volume is 0.065 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
18.95	1.88%	1.34%	0.065 times
18.60	-0.32%	-0.11%	0.099 times
18.66	-0.74%	-0.74%	0.078 times
18.80	0.43%	0%	0.141 times
18.72	-0.48%	1.85%	0.147 times
18.81	-0.48%	-0.48%	0.198 times
18.90	2.05%	1.67%	0.197 times
18.52	-0.96%	-2.01%	0.117 times
18.70	1.91%	1.36%	0.36 times
18.35	4.44%	2.29%	0.267 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day