NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 17.2
Daily Resistance: 17.75
5 Day DMA Moving Average is 17.41
20 Day DMA Moving Average is 17.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.58%	17.02	17.39	17.55	17.00	0.16 times
Fri 17 Jul 2026	-1.72%	17.27	17.12	17.27	16.94	0.15 times
Thu 16 Jul 2026	0.23%	17.31	17.42	17.50	17.31	0.08 times
Wed 15 Jul 2026	-1.92%	17.47	17.38	17.64	17.30	0.1 times
Tue 14 Jul 2026	-0.11%	17.79	17.72	17.94	17.70	0.07 times
Mon 13 Jul 2026	-1.72%	18.00	17.74	18.07	17.67	0.08 times
Fri 10 Jul 2026	0.39%	17.91	18.05	18.10	17.89	0.28 times
Thu 09 Jul 2026	0.84%	17.95	17.98	18.10	17.79	0.08 times
Wed 08 Jul 2026	-0.11%	17.76	17.83	17.95	17.68	0.06 times
Tue 07 Jul 2026	0%	17.74	17.85	17.95	17.63	0.08 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 526600 M

Current day volume is 0.273 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
17.39	1.58%	2.17%	0.273 times
17.12	-1.72%	-0.87%	0.262 times
17.42	0.23%	0.64%	0.136 times
17.38	-1.92%	-0.52%	0.182 times
17.72	-0.11%	-0.39%	0.12 times
17.74	-1.72%	-1.44%	0.143 times
18.05	0.39%	0.78%	0.478 times
17.98	0.84%	0.17%	0.136 times
17.83	-0.11%	0.39%	0.111 times
17.85	0%	0.62%	0.136 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day