PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 18.82
Daily Resistance: 19.14
5 Day Moving Average is 18.75
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.88%	18.70	18.95	19.00	18.68	-92.29%
Thu 06 Aug 2026	-0.32%	18.62	18.60	18.75	18.50	-88.13%
Wed 05 Aug 2026	-0.74%	18.80	18.66	18.86	18.66	-90.66%
Tue 04 Aug 2026	0.43%	18.80	18.80	18.86	18.71	-83.18%
Mon 03 Aug 2026	-0.48%	18.38	18.72	18.81	18.24	-82.42%
Fri 31 Jul 2026	-0.48%	18.90	18.81	18.94	18.73	-76.43%
Thu 30 Jul 2026	2.05%	18.59	18.90	18.98	18.45	-76.45%
Wed 29 Jul 2026	-0.96%	18.90	18.52	18.90	18.47	-86.05%
Tue 28 Jul 2026	1.91%	18.45	18.70	18.75	18.36	-57.02%
Mon 27 Jul 2026	4.44%	17.94	18.35	18.37	17.88	-68.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!