PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 17.28
Daily Resistance: 17.93
5 Day Moving Average is 18.39
20 Day Moving Average is 18.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-2.86%	18.17	17.69	18.17	17.52	-76.28%
Fri 16 Oct 2026	-1.46%	18.42	18.21	18.57	18.15	-77.4%
Thu 15 Oct 2026	-1.39%	18.57	18.48	18.66	18.47	-88.5%
Wed 14 Oct 2026	-0.53%	18.75	18.74	18.85	18.63	-86.79%
Tue 13 Oct 2026	-0.26%	18.90	18.84	18.94	18.81	-69.04%
Mon 12 Oct 2026	-0.26%	18.87	18.89	18.97	18.85	-73%
Fri 09 Oct 2026	-0.26%	18.98	18.94	19.09	18.85	-64.49%
Thu 08 Oct 2026	0.11%	18.90	18.99	19.08	18.90	-40.35%
Wed 07 Oct 2026	-0.84%	19.10	18.97	19.14	18.93	-56.53%
Tue 06 Oct 2026	-0.88%	19.23	19.13	19.30	19.11	-52.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!