PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 17.45
Daily Resistance: 17.81
5 Day Moving Average is 17.55
20 Day Moving Average is 15.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.23%	17.39	17.50	17.75	17.39	-88.29%
Wed 15 Apr 2026	-0.23%	17.16	17.46	17.60	17.09	-85.86%
Tue 14 Apr 2026	-1.07%	17.84	17.50	17.87	17.50	-77.22%
Mon 13 Apr 2026	0.51%	17.60	17.69	17.80	17.50	-72.88%
Fri 10 Apr 2026	-0.06%	17.47	17.60	17.72	17.47	-92.34%
Thu 09 Apr 2026	0.23%	17.60	17.61	17.77	17.40	-69.65%
Wed 08 Apr 2026	3.05%	17.22	17.57	17.73	17.22	-78.93%
Tue 07 Apr 2026	1.13%	16.90	17.05	17.16	16.75	-86.24%
Mon 06 Apr 2026	0.66%	16.88	16.86	16.89	16.65	-85.05%
Thu 02 Apr 2026	-1.87%	16.28	16.75	16.89	16.18	-63.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!