PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 3.38
Daily Resistance: 3.59
5 Day Moving Average is 3.54
20 Day Moving Average is 3.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.69%	3.31	3.44	3.52	3.31	30.21%
Fri 27 Feb 2026	-3.74%	3.48	3.35	3.48	3.31	167.76%
Thu 26 Feb 2026	-5.43%	3.66	3.48	3.66	3.47	187.45%
Wed 25 Feb 2026	-1.34%	3.74	3.68	3.74	3.66	31.47%
Tue 24 Feb 2026	0%	3.74	3.73	3.76	3.72	-11.33%
Mon 23 Feb 2026	-2.61%	3.82	3.73	3.83	3.72	51.55%
Fri 20 Feb 2026	-1.54%	3.88	3.83	3.88	3.81	-4.44%
Thu 19 Feb 2026	-1.52%	3.87	3.89	3.96	3.87	-15.38%
Wed 18 Feb 2026	-0.75%	3.98	3.95	3.98	3.88	241.42%
Tue 17 Feb 2026	-2.21%	3.97	3.98	4.01	3.95	94.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!