PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 3.98
Daily Resistance: 4.11
5 Day Moving Average is 4.19
20 Day Moving Average is 4.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.42%	4.15	4.04	4.17	4.04	22.06%
Mon 09 Feb 2026	-1.43%	4.17	4.14	4.19	4.12	50.09%
Fri 06 Feb 2026	-0.94%	4.26	4.20	4.26	4.20	-7.4%
Thu 05 Feb 2026	-2.3%	4.34	4.24	4.34	4.22	26.48%
Wed 04 Feb 2026	-0.23%	4.35	4.34	4.38	4.33	-22.19%
Tue 03 Feb 2026	-1.14%	4.40	4.35	4.41	4.33	113.84%
Mon 02 Feb 2026	-2%	4.45	4.40	4.45	4.39	47.44%
Fri 30 Jan 2026	-0.88%	4.54	4.49	4.54	4.46	64.89%
Thu 29 Jan 2026	-0.66%	4.55	4.53	4.56	4.52	-28.84%
Wed 28 Jan 2026	0%	4.55	4.56	4.58	4.53	-40.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!