PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 19.13
Daily Resistance: 19.32
5 Day Moving Average is 19.17
20 Day Moving Average is 18.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.62%	19.36	19.24	19.39	19.20	-85.47%
Mon 11 May 2026	0.78%	19.18	19.36	19.46	19.18	-87.76%
Fri 08 May 2026	0.95%	19.16	19.21	19.24	19.05	-89.32%
Thu 07 May 2026	0.16%	19.01	19.03	19.16	18.85	-89.55%
Wed 06 May 2026	0%	19.00	19.00	19.18	18.75	-64.61%
Wed 06 May 2026	0.74%	19.00	19.00	19.18	18.75	-64.61%
Tue 05 May 2026	1.13%	18.66	18.86	18.88	18.66	-83.93%
Mon 04 May 2026	-0.59%	18.65	18.65	18.76	18.42	-70.54%
Fri 01 May 2026	0.7%	18.65	18.76	18.89	18.65	-71.59%
Thu 30 Apr 2026	0.7%	18.60	18.63	18.74	18.52	-68.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!