PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 4.69
Daily Resistance: 4.74
5 Day Moving Average is 4.71
20 Day Moving Average is 4.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.21%	4.69	4.70	4.73	4.68	-43.11%
Thu 08 Jan 2026	0.43%	4.71	4.71	4.71	4.70	-60.29%
Wed 07 Jan 2026	-1.05%	4.75	4.69	4.76	4.69	-53.19%
Tue 06 Jan 2026	0.85%	4.72	4.74	4.74	4.71	-36.45%
Mon 05 Jan 2026	-1.05%	4.60	4.70	4.72	4.59	48.98%
Fri 02 Jan 2026	-1.04%	4.77	4.75	4.82	4.69	7.2%
Wed 31 Dec 2025	3.9%	4.75	4.80	4.83	4.72	88.28%
Mon 29 Dec 2025	0%	4.66	4.62	4.66	4.61	14.63%
Mon 29 Dec 2025	-0.86%	4.66	4.62	4.66	4.61	14.63%
Fri 26 Dec 2025	0.65%	4.64	4.66	4.67	4.63	-8.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!