PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 19.12
Daily Resistance: 19.39
5 Day Moving Average is 19.43
20 Day Moving Average is 19.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.46%	19.50	19.27	19.50	19.23	-93%
Thu 24 Sep 2026	-0.31%	19.42	19.36	19.48	19.30	-87.48%
Wed 23 Sep 2026	-0.46%	19.42	19.42	19.54	19.39	-77.68%
Tue 22 Sep 2026	-0.31%	19.57	19.51	19.59	19.39	-72.04%
Mon 21 Sep 2026	1.77%	19.43	19.57	19.60	19.43	-52.41%
Fri 18 Sep 2026	-0.47%	19.40	19.23	19.40	19.18	-84.53%
Thu 17 Sep 2026	0.68%	19.19	19.32	19.38	19.16	-86.72%
Wed 16 Sep 2026	0.31%	19.14	19.19	19.29	19.10	-85.51%
Tue 15 Sep 2026	-0.93%	19.11	19.13	19.24	19.02	-81.18%
Mon 14 Sep 2026	-1.08%	19.60	19.31	19.60	19.25	-88.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!