PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 18.2
Daily Resistance: 18.53
5 Day Moving Average is 18.5
20 Day Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.7%	18.48	18.46	18.60	18.27	-78.76%
Fri 29 May 2026	0.81%	18.42	18.59	18.64	18.42	-87.22%
Thu 28 May 2026	0.05%	18.27	18.44	18.64	18.27	-92.91%
Wed 27 May 2026	-0.7%	18.50	18.43	18.55	18.33	-88.97%
Tue 26 May 2026	-1.38%	18.81	18.56	18.82	18.54	-81.36%
Fri 22 May 2026	-0.53%	18.96	18.82	19.00	18.79	-91.59%
Thu 21 May 2026	0.42%	18.84	18.92	18.93	18.68	-93.35%
Wed 20 May 2026	-0.32%	18.90	18.84	18.99	18.54	-79%
Tue 19 May 2026	-0.84%	19.11	18.90	19.11	18.80	-87.97%
Mon 18 May 2026	-0.26%	19.11	19.06	19.16	18.81	-82.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!