PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share NYSE Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 4.57
Daily Resistance: 4.6
5 Day Moving Average is 4.61
20 Day Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	4.58	4.58	4.61	4.58	65.38%
Thu 04 Dec 2025	-0.43%	4.61	4.61	4.63	4.57	11.08%
Wed 03 Dec 2025	0.22%	4.60	4.63	4.65	4.59	3.4%
Tue 02 Dec 2025	0.43%	4.60	4.62	4.63	4.56	82.32%
Mon 01 Dec 2025	-1.5%	4.64	4.60	4.65	4.58	54.72%
Fri 28 Nov 2025	1.3%	4.59	4.67	4.67	4.59	-20%
Wed 26 Nov 2025	0.22%	4.59	4.61	4.64	4.58	12.15%
Tue 25 Nov 2025	1.55%	4.56	4.60	4.60	4.50	148.94%
Mon 24 Nov 2025	1.34%	4.47	4.53	4.55	4.45	187.46%
Fri 21 Nov 2025	0.68%	4.45	4.47	4.49	4.41	73.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!