NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT All indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 4.57
Daily Resistance: 4.6
5 Day DMA Moving Average is 4.61
20 Day DMA Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	4.58	4.58	4.61	4.58	1.83 times
Thu 04 Dec 2025	-0.43%	4.61	4.61	4.63	4.57	1.23 times
Wed 03 Dec 2025	0.22%	4.60	4.63	4.65	4.59	1.15 times
Tue 02 Dec 2025	0.43%	4.60	4.62	4.63	4.56	2.02 times
Mon 01 Dec 2025	-1.5%	4.64	4.60	4.65	4.58	1.72 times
Fri 28 Nov 2025	1.3%	4.59	4.67	4.67	4.59	0.89 times
Wed 26 Nov 2025	0.22%	4.59	4.61	4.64	4.58	1.24 times
Tue 25 Nov 2025	1.55%	4.56	4.60	4.60	4.50	2.76 times
Mon 24 Nov 2025	1.34%	4.47	4.53	4.55	4.45	3.19 times
Fri 21 Nov 2025	0.68%	4.45	4.47	4.49	4.41	1.93 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT All indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT All indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators All historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XAI Octagon Floating Rate & Alternative Income Term Trust XFLT ADX is: 28, 40, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

ADX	+DY	-DY
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
33.3	40	80

ADX charts for XAI Octagon Floating Rate & Alternative Income Term Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XAI Octagon Floating Rate & Alternative Income Term Trust is 4.66

50 day MA of XAI Octagon Floating Rate & Alternative Income Term Trust is 4.9

100 day MA of XAI Octagon Floating Rate & Alternative Income Term Trust is 5.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is downtrend

Historical Moving averages values of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

Price	20 day	50 day	100 day
4.58	4.66	4.9	5.21
4.61	4.68	4.92	5.22
4.63	4.69	4.93	5.23
4.62	4.71	4.95	5.24
4.60	4.73	4.96	5.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 578320 M

Current day volume is 1.551 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
4.58	-0.65%	0%	1.551 times
4.61	-0.43%	0%	1.042 times
4.63	0.22%	0.65%	0.97 times
4.62	0.43%	0.43%	1.71 times
4.60	-1.5%	-0.86%	1.451 times
4.67	1.3%	1.74%	0.75 times
4.61	0.22%	0.44%	1.052 times
4.60	1.55%	0.88%	2.335 times
4.53	1.34%	1.34%	2.696 times
4.47	0.68%	0.45%	1.628 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 4.66 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.58	4.66	0.14	4.95	4.37
4.61	4.68	0.15	4.99	4.37
4.63	4.69	0.16	5.02	4.36
4.62	4.71	0.17	5.05	4.37
4.60	4.73	0.18	5.09	4.37

Bollinger Bands charts for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT

14 day XAI Octagon Floating Rate & Alternative Income Term Trust XFLT RSI is: 42.26

According to RSI indicator, Buying is dominating the stock of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT

Historical values of RSI indicator for XAI Octagon Floating Rate & Alternative Income Term Trust are as follows in descending order:

42.26 41.57 40.48 41.78 42.63 43.31 42.23 43.57 42.01 40.78 41.03 40.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT

12,26,9 day XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD is: 4.62, 4.72, -0.1

According to MACD indicator, Prices of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

4.62, 4.72, -0.1
4.63, 4.73, -0.1
4.63, 4.74, -0.11
4.63, 4.75, -0.12
4.63, 4.76, -0.13
4.64, 4.77, -0.13
4.64, 4.78, -0.14
4.64, 4.79, -0.15
4.65, 4.81, -0.16
4.67, 4.83, -0.16

MACD charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XAI Octagon Floating Rate & Alternative Income Term Trust XFLT CCI is: 23

According to CCI indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in XAI Octagon Floating Rate & Alternative Income Term Trust

Historical CCI values of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

23 40 66 40 49 91 49 -7 -79 -147

CCI charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. Second charts towards left.

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Stochastics is: 53

According to Stochastics indicator, Buying is coming in XAI Octagon Floating Rate & Alternative Income Term Trust

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is neither over-bought, nor over-sold

Historical Stochastics values of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

53 53 53 53 53 53 53 53 53 53

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Stochastics charts are below. Third charts to the left, at the bottom