Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 19.21 and 19.76
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.313333333333 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.86 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (2.53%) | 19.01 | 18.97 - 19.52 | 0.7564 times | Thu 03 September 2026 | 18.97 (0.21%) | 18.86 | 18.86 - 18.99 | 0.5094 times | Wed 02 September 2026 | 18.93 (0.11%) | 18.90 | 18.78 - 19.02 | 0.5278 times | Tue 01 September 2026 | 18.91 (0.27%) | 18.67 | 18.61 - 19.05 | 1.3624 times | Mon 31 August 2026 | 18.86 (-2.13%) | 19.31 | 18.67 - 19.31 | 2.3381 times | Fri 28 August 2026 | 19.27 (-0.72%) | 19.52 | 19.16 - 19.52 | 0.606 times | Thu 27 August 2026 | 19.41 (0.05%) | 19.43 | 19.34 - 19.45 | 0.7103 times | Wed 26 August 2026 | 19.40 (-0.31%) | 19.48 | 19.38 - 19.50 | 0.7778 times | Tue 25 August 2026 | 19.46 (-0.66%) | 19.62 | 19.29 - 19.63 | 0.9021 times | Mon 24 August 2026 | 19.59 (0.51%) | 19.42 | 19.42 - 19.61 | 1.5097 times | Fri 21 August 2026 | 19.49 (0.46%) | 19.43 | 19.37 - 19.51 | 0.8484 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.03 and 19.94
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (0.93%) | 19.31 | 18.61 - 19.52 | 0.8901 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.73 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.7228 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 0.8769 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.7412 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.5903 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.1829 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1033 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.3975 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.7651 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.0815 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 19.03 and 19.94
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (3.13%) | 18.67 | 18.61 - 19.52 | 0.032 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2157 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.35 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2784 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2701 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3117 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.2858 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.4661 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.2985 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.4917 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 2.265 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 11.22 and 27.86
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.45 (305.21%) | 4.77 | 2.99 - 19.63 | 0.9431 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7234 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2602 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2114 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9035 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0246 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5034 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2661 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1372 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0271 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.4 |
| 150 day DMA | 14.91 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.02 | 19.04 |
| 12 day EMA | 19.17 | 19.12 | 19.15 |
| 20 day EMA | 19.1 | 19.06 | 19.07 |
| 35 day EMA | 18.8 | 18.76 | 18.75 |
| 50 day EMA | 18.43 | 18.39 | 18.37 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.99 | 19.08 |
| 12 day SMA | 19.26 | 19.26 | 19.29 |
| 20 day SMA | 19.25 | 19.23 | 19.21 |
| 35 day SMA | 18.85 | 18.78 | 18.74 |
| 50 day SMA | 18.5 | 18.45 | 18.42 |
| 100 day SMA | 18.4 | 18.38 | 18.37 |
| 150 day SMA | 14.91 | 14.81 | 14.72 |
| 200 day SMA | 12.34 | 12.27 | 12.2 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
