ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 15.98 and 16.81

Intraday Target 115.82
Intraday Target 216.14
Intraday Target 316.653333333333
Intraday Target 416.97
Intraday Target 517.48

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-2.72%) 17.00 16.34 - 17.17 3.6862 times
Thu 22 October 2026 16.91 (-0.7%) 16.87 16.81 - 16.93 0.3347 times
Wed 21 October 2026 17.03 (-0.06%) 17.00 16.90 - 17.17 0.5214 times
Tue 20 October 2026 17.04 (-3.67%) 17.22 16.79 - 17.24 1.175 times
Mon 19 October 2026 17.69 (-2.86%) 18.17 17.52 - 18.17 0.7875 times
Fri 16 October 2026 18.21 (-1.46%) 18.42 18.15 - 18.57 0.7503 times
Thu 15 October 2026 18.48 (-1.39%) 18.57 18.47 - 18.66 0.3818 times
Wed 14 October 2026 18.74 (-0.53%) 18.75 18.63 - 18.85 0.4388 times
Tue 13 October 2026 18.84 (-0.26%) 18.90 18.81 - 18.94 1.0279 times
Mon 12 October 2026 18.89 (-0.26%) 18.87 18.85 - 18.97 0.8965 times
Fri 09 October 2026 18.94 (-0.26%) 18.98 18.85 - 19.09 1.1791 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 15.48 and 17.31

Weekly Target 115.16
Weekly Target 215.8
Weekly Target 316.986666666667
Weekly Target 417.63
Weekly Target 518.82

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-9.67%) 18.17 16.34 - 18.17 1.7561 times
Fri 16 October 2026 18.21 (-3.85%) 18.87 18.15 - 18.97 0.9436 times
Fri 09 October 2026 18.94 (-1.92%) 19.32 18.85 - 19.34 1.9223 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 0.9454 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.1005 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.6927 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.5367 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 0.7988 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.6552 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.6487 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 0.787 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 14.82 and 17.97

Monthly Target 114.28
Monthly Target 215.36
Monthly Target 317.426666666667
Monthly Target 418.51
Monthly Target 520.58

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-14.41%) 19.28 16.34 - 19.49 0.4384 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.284 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2677 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.4343 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3455 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.3352 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3868 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.8366 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.0602 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.6113 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 3.092 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 9.72 and 26.36

Yearly Target 1-3.62
Yearly Target 26.42
Yearly Target 313.023333333333
Yearly Target 423.06
Yearly Target 529.66

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (242.71%) 4.77 2.99 - 19.63 1.0053 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.7047 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 2.2447 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 1.2031 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.8973 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 1.0176 times
Thu 31 December 2020 7.50 (-7.29%) 8.10 3.67 - 8.58 0.5 times
Tue 31 December 2019 8.09 (10.67%) 7.35 7.35 - 9.68 0.2642 times
Mon 31 December 2018 7.31 (-21.9%) 9.37 6.96 - 10.77 0.1362 times
Wed 27 December 2017 9.36 (0%) 10.17 9.32 - 12.50 0.0269 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xai Octagon XFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XaiOctagon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.02
12 day DMA 18.02
20 day DMA 18.48
35 day DMA 18.86
50 day DMA 18.98
100 day DMA 18.48
150 day DMA 18.35
200 day DMA 14.76

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.3617.58
12 day EMA17.7517.9918.19
20 day EMA18.1718.3518.5
35 day EMA18.5418.6618.76
50 day EMA18.7918.8918.97

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.3817.69
12 day SMA18.0218.2318.41
20 day SMA18.4818.6218.75
35 day SMA18.8618.9318.99
50 day SMA18.9819.0419.08
100 day SMA18.4818.518.52
150 day SMA18.3518.2618.17
200 day SMA14.7614.714.64

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top