Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.57 and 4.61
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.63 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.59 (0.22%) | 4.59 | 4.57 - 4.61 | 0.5207 times | Thu 18 December 2025 | 4.58 (0%) | 4.58 | 4.58 - 4.61 | 0.6654 times | Wed 17 December 2025 | 4.58 (-0.22%) | 4.61 | 4.56 - 4.61 | 0.6065 times | Tue 16 December 2025 | 4.59 (-0.65%) | 4.63 | 4.56 - 4.63 | 0.9346 times | Mon 15 December 2025 | 4.62 (0.43%) | 4.52 | 4.50 - 4.65 | 1.3834 times | Fri 12 December 2025 | 4.60 (1.32%) | 4.54 | 4.52 - 4.62 | 1.8225 times | Thu 11 December 2025 | 4.54 (-0.66%) | 4.57 | 4.52 - 4.60 | 1.2882 times | Wed 10 December 2025 | 4.57 (-1.08%) | 4.58 | 4.56 - 4.63 | 1.3654 times | Tue 09 December 2025 | 4.62 (0.65%) | 4.57 | 4.57 - 4.64 | 0.6613 times | Mon 08 December 2025 | 4.59 (0.22%) | 4.60 | 4.55 - 4.61 | 0.752 times | Fri 05 December 2025 | 4.58 (-0.65%) | 4.58 | 4.58 - 4.61 | 1.0504 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.55 and 4.7
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.0511 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.5059 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.1643 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.1832 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.5902 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.8663 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7243 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1454 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.6277 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.1416 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.1296 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.47 and 4.62
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.59 (-1.71%) | 4.64 | 4.50 - 4.65 | 1.1012 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2914 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2724 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0244 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0143 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9744 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7315 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.691 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9729 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9265 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9622 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.31 and 5.69
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.59 (-30.87%) | 6.65 | 4.41 - 6.79 | 2.662 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2631 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2138 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9149 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0306 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.4936 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2609 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1345 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0265 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.59 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.59 |
| 12 day SMA | 4.59 | 4.59 | 4.6 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.77 | 4.78 | 4.79 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
