Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.6 and 4.67
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.68 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.62 (0.65%) | 4.57 | 4.57 - 4.64 | 0.7542 times | Mon 08 December 2025 | 4.59 (0.22%) | 4.60 | 4.55 - 4.61 | 0.8577 times | Fri 05 December 2025 | 4.58 (-0.65%) | 4.58 | 4.58 - 4.61 | 1.198 times | Thu 04 December 2025 | 4.61 (-0.43%) | 4.61 | 4.57 - 4.63 | 0.8046 times | Wed 03 December 2025 | 4.63 (0.22%) | 4.60 | 4.59 - 4.65 | 0.749 times | Tue 02 December 2025 | 4.62 (0.43%) | 4.60 | 4.56 - 4.63 | 1.3207 times | Mon 01 December 2025 | 4.60 (-1.5%) | 4.64 | 4.58 - 4.65 | 1.1208 times | Fri 28 November 2025 | 4.67 (1.3%) | 4.59 | 4.59 - 4.67 | 0.5795 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.59 | 4.58 - 4.64 | 0.8124 times | Tue 25 November 2025 | 4.60 (1.55%) | 4.56 | 4.50 - 4.60 | 1.8032 times | Mon 24 November 2025 | 4.53 (1.34%) | 4.47 | 4.45 - 4.55 | 2.0823 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.59 and 4.68
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.62 (0.87%) | 4.60 | 4.55 - 4.64 | 0.4045 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.3032 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.3244 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.7799 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9697 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.8107 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1628 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.7026 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.2779 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.2643 times | Fri 10 October 2025 | 5.19 (-1.52%) | 5.30 | 5.18 - 5.30 | 0.8482 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.54 and 4.64
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.62 (-1.07%) | 4.64 | 4.55 - 4.65 | 0.4828 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3811 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3608 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0956 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0848 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0421 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7823 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.739 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0405 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9909 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.029 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.33 and 5.71
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.62 (-30.42%) | 6.65 | 4.41 - 6.79 | 2.5616 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.299 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.233 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9294 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0469 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5014 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.265 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1366 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.027 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.61 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.66 | 4.66 | 4.67 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.61 |
| 12 day SMA | 4.59 | 4.58 | 4.57 |
| 20 day SMA | 4.63 | 4.64 | 4.66 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 5.19 | 5.2 | 5.21 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
