Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.04 and 18.22
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.086666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.27 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.4521 times | Tue 21 April 2026 | 18.05 (0.39%) | 18.12 | 18.00 - 18.16 | 0.5012 times | Mon 20 April 2026 | 17.98 (1.18%) | 17.84 | 17.82 - 18.15 | 1.015 times | Fri 17 April 2026 | 17.77 (1.54%) | 17.69 | 17.54 - 17.82 | 0.6028 times | Thu 16 April 2026 | 17.50 (0.23%) | 17.39 | 17.39 - 17.75 | 0.765 times | Wed 15 April 2026 | 17.46 (-0.23%) | 17.16 | 17.09 - 17.60 | 0.9233 times | Tue 14 April 2026 | 17.50 (-1.07%) | 17.84 | 17.50 - 17.87 | 1.4877 times | Mon 13 April 2026 | 17.69 (0.51%) | 17.60 | 17.50 - 17.80 | 1.7708 times | Fri 10 April 2026 | 17.60 (-0.06%) | 17.47 | 17.47 - 17.72 | 0.5001 times | Thu 09 April 2026 | 17.61 (0.23%) | 17.60 | 17.40 - 17.77 | 1.982 times | Wed 08 April 2026 | 17.57 (3.05%) | 17.22 | 17.22 - 17.73 | 1.3758 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.95 and 18.31
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (1.74%) | 17.84 | 17.82 - 18.18 | 0.0674 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.19 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.1963 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.1848 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.3135 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.0559 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.9937 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.322 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.0734 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.603 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0933 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.13 and 19.13
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (5.24%) | 17.23 | 16.18 - 18.18 | 0.122 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.2232 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3395 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6948 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3864 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.212 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1942 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9615 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.952 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9145 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6865 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.54 and 25.73
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.08 (276.67%) | 4.77 | 2.99 - 18.18 | 0.789 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7824 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2955 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2312 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.928 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0453 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5007 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2646 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1364 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0269 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.33 |
| 35 day DMA | 12.01 |
| 50 day DMA | 9.56 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.82 | 17.71 |
| 12 day EMA | 17.3 | 17.16 | 17 |
| 20 day EMA | 15.96 | 15.74 | 15.5 |
| 35 day EMA | 13.3 | 13.02 | 12.72 |
| 50 day EMA | 9.94 | 9.61 | 9.27 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.75 | 17.64 |
| 12 day SMA | 17.66 | 17.55 | 17.45 |
| 20 day SMA | 17.33 | 17.22 | 17.1 |
| 35 day SMA | 12.01 | 11.59 | 11.17 |
| 50 day SMA | 9.56 | 9.28 | 9 |
| 100 day SMA | 7.07 | 6.94 | 6.8 |
| 150 day SMA | 6.38 | 6.3 | 6.22 |
| 200 day SMA | 6.18 | 6.11 | 6.05 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
