Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.7 and 19.01
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.25 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.84%) | 19.11 | 18.80 - 19.11 | 0.7464 times | Mon 18 May 2026 | 19.06 (-0.26%) | 19.11 | 18.81 - 19.16 | 1.1046 times | Fri 15 May 2026 | 19.11 (-1.9%) | 19.30 | 19.11 - 19.34 | 0.9353 times | Thu 14 May 2026 | 19.48 (0.72%) | 19.35 | 19.35 - 19.48 | 1.0988 times | Wed 13 May 2026 | 19.34 (0.52%) | 19.30 | 19.15 - 19.37 | 0.8074 times | Tue 12 May 2026 | 19.24 (-0.62%) | 19.36 | 19.20 - 19.39 | 0.9261 times | Mon 11 May 2026 | 19.36 (0.78%) | 19.18 | 19.18 - 19.46 | 0.7798 times | Fri 08 May 2026 | 19.21 (0.95%) | 19.16 | 19.05 - 19.24 | 0.6807 times | Thu 07 May 2026 | 19.03 (0.16%) | 19.01 | 18.85 - 19.16 | 0.6657 times | Wed 06 May 2026 | 19.00 (0.74%) | 19.00 | 18.75 - 19.18 | 2.2552 times | Tue 05 May 2026 | 18.86 (1.13%) | 18.66 | 18.66 - 18.88 | 1.024 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.67 and 19.03
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-1.1%) | 19.11 | 18.80 - 19.16 | 0.2311 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.5679 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 0.8121 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 0.8379 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.4109 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.6992 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.7222 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.68 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 1.1536 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 3.8851 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 7.3358 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.66 and 19.72
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (1.45%) | 18.65 | 18.42 - 19.48 | 0.1171 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1839 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.3482 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.4545 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7659 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4696 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3359 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2717 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0597 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9935 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.008 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.95 and 27.44
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 13.79 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (293.75%) | 4.77 | 2.99 - 19.48 | 0.834 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7562 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2874 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.226 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9144 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.037 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5095 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2693 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1388 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0274 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.22 |
| 50 day DMA | 15.3 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.18 | 19.24 |
| 12 day EMA | 18.99 | 19.01 | 19 |
| 20 day EMA | 18.48 | 18.44 | 18.37 |
| 35 day EMA | 16.59 | 16.45 | 16.3 |
| 50 day EMA | 14.7 | 14.53 | 14.35 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.25 | 19.31 |
| 12 day SMA | 19.1 | 19.09 | 19.06 |
| 20 day SMA | 18.8 | 18.76 | 18.71 |
| 35 day SMA | 18.22 | 18.16 | 18.1 |
| 50 day SMA | 15.3 | 14.99 | 14.67 |
| 100 day SMA | 9.78 | 9.64 | 9.49 |
| 150 day SMA | 8.11 | 8.02 | 7.93 |
| 200 day SMA | 7.45 | 7.38 | 7.32 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
