Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 17.2 and 17.75
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.313333333333 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.86 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (1.58%) | 17.02 | 17.00 - 17.55 | 1.379 times | Fri 17 July 2026 | 17.12 (-1.72%) | 17.27 | 16.94 - 17.27 | 1.3261 times | Thu 16 July 2026 | 17.42 (0.23%) | 17.31 | 17.31 - 17.50 | 0.69 times | Wed 15 July 2026 | 17.38 (-1.92%) | 17.47 | 17.30 - 17.64 | 0.9187 times | Tue 14 July 2026 | 17.72 (-0.11%) | 17.79 | 17.70 - 17.94 | 0.6083 times | Mon 13 July 2026 | 17.74 (-1.72%) | 18.00 | 17.67 - 18.07 | 0.7226 times | Fri 10 July 2026 | 18.05 (0.39%) | 17.91 | 17.89 - 18.10 | 2.4194 times | Thu 09 July 2026 | 17.98 (0.84%) | 17.95 | 17.79 - 18.10 | 0.6878 times | Wed 08 July 2026 | 17.83 (-0.11%) | 17.76 | 17.68 - 17.95 | 0.561 times | Tue 07 July 2026 | 17.85 (0%) | 17.74 | 17.63 - 17.95 | 0.6871 times | Mon 06 July 2026 | 17.85 (0.34%) | 17.67 | 17.51 - 17.98 | 1.0474 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.2 and 17.75
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (1.58%) | 17.02 | 17.00 - 17.55 | 0.3886 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.2019 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.5223 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.8334 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1781 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1971 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8526 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1426 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.7223 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.961 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 1.069 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.59 and 17.75
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (-0.91%) | 17.72 | 16.94 - 18.10 | 0.1419 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.1986 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1926 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2223 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.6301 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.7587 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.926 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.7769 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.6153 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.5376 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.2813 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.19 and 26.68
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (262.29%) | 4.77 | 2.99 - 19.48 | 0.8976 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7371 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2716 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2175 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9081 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0298 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.506 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2674 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1378 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0272 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.11 |
| 100 day DMA | 15.29 |
| 150 day DMA | 11.68 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.43 | 17.59 |
| 12 day EMA | 17.55 | 17.58 | 17.66 |
| 20 day EMA | 17.63 | 17.65 | 17.71 |
| 35 day EMA | 17.87 | 17.9 | 17.95 |
| 50 day EMA | 18.1 | 18.13 | 18.17 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.48 | 17.66 |
| 12 day SMA | 17.68 | 17.7 | 17.73 |
| 20 day SMA | 17.56 | 17.55 | 17.55 |
| 35 day SMA | 17.74 | 17.77 | 17.8 |
| 50 day SMA | 18.11 | 18.14 | 18.18 |
| 100 day SMA | 15.29 | 15.15 | 15.02 |
| 150 day SMA | 11.68 | 11.6 | 11.51 |
| 200 day SMA | 9.99 | 9.93 | 9.87 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
