Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.69 and 4.74
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.75 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.70 (-0.21%) | 4.69 | 4.68 - 4.73 | 0.5849 times | Thu 08 January 2026 | 4.71 (0.43%) | 4.71 | 4.70 - 4.71 | 0.4083 times | Wed 07 January 2026 | 4.69 (-1.05%) | 4.75 | 4.69 - 4.76 | 0.4813 times | Tue 06 January 2026 | 4.74 (0.85%) | 4.72 | 4.71 - 4.74 | 0.6534 times | Mon 05 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.72 | 1.5318 times | Fri 02 January 2026 | 4.75 (-1.04%) | 4.77 | 4.69 - 4.82 | 1.1022 times | Wed 31 December 2025 | 4.80 (3.9%) | 4.75 | 4.72 - 4.83 | 1.9359 times | Mon 29 December 2025 | 4.62 (0%) | 4.66 | 4.61 - 4.66 | 1.1787 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 1.1787 times | Fri 26 December 2025 | 4.66 (0.65%) | 4.64 | 4.63 - 4.67 | 0.9449 times | Wed 24 December 2025 | 4.63 (0.22%) | 4.62 | 4.61 - 4.63 | 0.6591 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.65 and 4.82
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.631 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.727 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2032 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.6109 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.1178 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.6015 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2381 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.2582 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.691 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9213 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7702 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.53 and 4.76
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.70 (-2.08%) | 4.77 | 4.59 - 4.82 | 0.2361 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5263 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3343 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3147 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0585 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0481 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0069 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7558 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.714 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0053 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9573 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 4.53 and 4.76
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.70 (-2.08%) | 4.77 | 4.59 - 4.82 | 0.0541 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 3.0044 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.4786 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.3294 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 1.0021 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.1287 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5406 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2857 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1473 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0291 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.71 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.74 |
| 12 day SMA | 4.69 | 4.68 | 4.67 |
| 20 day SMA | 4.65 | 4.64 | 4.64 |
| 35 day SMA | 4.62 | 4.61 | 4.61 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.31 | 5.31 | 5.32 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
