Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.57 and 4.6
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.62 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.58 (-0.65%) | 4.58 | 4.58 - 4.61 | 1.0215 times | Thu 04 December 2025 | 4.61 (-0.43%) | 4.61 | 4.57 - 4.63 | 0.6861 times | Wed 03 December 2025 | 4.63 (0.22%) | 4.60 | 4.59 - 4.65 | 0.6386 times | Tue 02 December 2025 | 4.62 (0.43%) | 4.60 | 4.56 - 4.63 | 1.1261 times | Mon 01 December 2025 | 4.60 (-1.5%) | 4.64 | 4.58 - 4.65 | 0.9557 times | Fri 28 November 2025 | 4.67 (1.3%) | 4.59 | 4.59 - 4.67 | 0.4941 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.59 | 4.58 - 4.64 | 0.6927 times | Tue 25 November 2025 | 4.60 (1.55%) | 4.56 | 4.50 - 4.60 | 1.5376 times | Mon 24 November 2025 | 4.53 (1.34%) | 4.47 | 4.45 - 4.55 | 1.7755 times | Fri 21 November 2025 | 4.47 (0.68%) | 4.45 | 4.41 - 4.49 | 1.072 times | Thu 20 November 2025 | 4.44 (-0.67%) | 4.49 | 4.43 - 4.52 | 1.2996 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.53 and 4.62
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2479 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.2681 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.7043 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9285 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7763 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1559 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.6727 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.2236 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.2106 times | Fri 10 October 2025 | 5.19 (-1.52%) | 5.30 | 5.18 - 5.30 | 0.8122 times | Fri 03 October 2025 | 5.27 (-0.75%) | 5.30 | 5.24 - 5.31 | 0.9352 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.53 and 4.62
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 0.3727 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3971 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3765 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1083 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0973 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0542 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7914 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7476 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0526 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 1.0024 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0409 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.31 and 5.69
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.26 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.58 (-31.02%) | 6.65 | 4.41 - 6.79 | 2.5448 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.305 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2363 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.9319 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0496 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5027 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2657 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.137 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.027 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.62 |
| 12 day EMA | 4.62 | 4.63 | 4.63 |
| 20 day EMA | 4.67 | 4.68 | 4.69 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.63 | 4.63 |
| 12 day SMA | 4.57 | 4.57 | 4.57 |
| 20 day SMA | 4.66 | 4.68 | 4.69 |
| 35 day SMA | 4.78 | 4.79 | 4.8 |
| 50 day SMA | 4.9 | 4.92 | 4.93 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
