XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 15.98 and 16.81
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.48 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.45 (-2.72%) | 17.00 | 16.34 - 17.17 | 3.6862 times | Thu 22 October 2026 | 16.91 (-0.7%) | 16.87 | 16.81 - 16.93 | 0.3347 times | Wed 21 October 2026 | 17.03 (-0.06%) | 17.00 | 16.90 - 17.17 | 0.5214 times | Tue 20 October 2026 | 17.04 (-3.67%) | 17.22 | 16.79 - 17.24 | 1.175 times | Mon 19 October 2026 | 17.69 (-2.86%) | 18.17 | 17.52 - 18.17 | 0.7875 times | Fri 16 October 2026 | 18.21 (-1.46%) | 18.42 | 18.15 - 18.57 | 0.7503 times | Thu 15 October 2026 | 18.48 (-1.39%) | 18.57 | 18.47 - 18.66 | 0.3818 times | Wed 14 October 2026 | 18.74 (-0.53%) | 18.75 | 18.63 - 18.85 | 0.4388 times | Tue 13 October 2026 | 18.84 (-0.26%) | 18.90 | 18.81 - 18.94 | 1.0279 times | Mon 12 October 2026 | 18.89 (-0.26%) | 18.87 | 18.85 - 18.97 | 0.8965 times | Fri 09 October 2026 | 18.94 (-0.26%) | 18.98 | 18.85 - 19.09 | 1.1791 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 15.48 and 17.31
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.45 (-9.67%) | 18.17 | 16.34 - 18.17 | 1.7561 times | Fri 16 October 2026 | 18.21 (-3.85%) | 18.87 | 18.15 - 18.97 | 0.9436 times | Fri 09 October 2026 | 18.94 (-1.92%) | 19.32 | 18.85 - 19.34 | 1.9223 times | Fri 02 October 2026 | 19.31 (0.21%) | 19.26 | 19.11 - 19.49 | 0.9454 times | Fri 25 September 2026 | 19.27 (0.21%) | 19.43 | 19.23 - 19.60 | 1.1005 times | Fri 18 September 2026 | 19.23 (-1.49%) | 19.60 | 19.02 - 19.60 | 0.6927 times | Fri 11 September 2026 | 19.52 (0.36%) | 19.52 | 19.25 - 19.60 | 0.5367 times | Fri 04 September 2026 | 19.45 (0.93%) | 19.31 | 18.61 - 19.52 | 0.7988 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.6552 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.6487 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 0.787 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 14.82 and 17.97
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 17.426666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.45 (-14.41%) | 19.28 | 16.34 - 19.49 | 0.4384 times | Wed 30 September 2026 | 19.22 (1.91%) | 18.67 | 18.61 - 19.60 | 0.284 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2677 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.4343 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.3455 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.3352 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3868 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.8366 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 3.0602 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.6113 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 3.092 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 9.72 and 26.36
| Yearly Target 1 | -3.62 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.45 (242.71%) | 4.77 | 2.99 - 19.63 | 1.0053 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.7047 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 2.2447 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.2031 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.8973 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 1.0176 times | Thu 31 December 2020 | 7.50 (-7.29%) | 8.10 | 3.67 - 8.58 | 0.5 times | Tue 31 December 2019 | 8.09 (10.67%) | 7.35 | 7.35 - 9.68 | 0.2642 times | Mon 31 December 2018 | 7.31 (-21.9%) | 9.37 | 6.96 - 10.77 | 0.1362 times | Wed 27 December 2017 | 9.36 (0%) | 10.17 | 9.32 - 12.50 | 0.0269 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.35 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.36 | 17.58 |
| 12 day EMA | 17.75 | 17.99 | 18.19 |
| 20 day EMA | 18.17 | 18.35 | 18.5 |
| 35 day EMA | 18.54 | 18.66 | 18.76 |
| 50 day EMA | 18.79 | 18.89 | 18.97 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.38 | 17.69 |
| 12 day SMA | 18.02 | 18.23 | 18.41 |
| 20 day SMA | 18.48 | 18.62 | 18.75 |
| 35 day SMA | 18.86 | 18.93 | 18.99 |
| 50 day SMA | 18.98 | 19.04 | 19.08 |
| 100 day SMA | 18.48 | 18.5 | 18.52 |
| 150 day SMA | 18.35 | 18.26 | 18.17 |
| 200 day SMA | 14.76 | 14.7 | 14.64 |


