Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XFLT XAI Octagon Floating Rate & Alternative Income Term Trust NYSE Stock exchange
Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A
Weekly charts share XFLT XAI Octagon Floating Rate & Alternative Income Term Trust NYSE Stock exchange
Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A
- Weekly Support: 3.97
- Weekly Resistance: 4.12
- 4 Week Moving Average is 4.34
- 12 Week Moving Average is 4.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -3.81% | 4.17 | 4.04 | 4.19 | 4.04 | 0.413 times |
| Fri 06 Feb 2026 | -6.46% | 4.45 | 4.20 | 4.45 | 4.20 | 1.591 times |
| Fri 30 Jan 2026 | -2.6% | 4.62 | 4.49 | 4.62 | 4.46 | 1.861 times |
| Fri 23 Jan 2026 | -0.43% | 4.62 | 4.61 | 4.65 | 4.56 | 0.567 times |
| Fri 16 Jan 2026 | -1.49% | 4.70 | 4.63 | 4.77 | 4.59 | 1.112 times |
| Fri 09 Jan 2026 | -1.05% | 4.60 | 4.70 | 4.76 | 4.59 | 0.868 times |
| Fri 02 Jan 2026 | 2.81% | 4.66 | 4.75 | 4.83 | 4.61 | 3.578 times |
| Mon 29 Dec 2025 | -0.86% | 4.66 | 4.62 | 4.66 | 4.61 | 0.333 times |
| Fri 26 Dec 2025 | 1.53% | 4.60 | 4.66 | 4.67 | 4.56 | 0.547 times |
| Fri 19 Dec 2025 | -0.22% | 4.52 | 4.59 | 4.65 | 4.50 | 0.698 times |
Volume is in comparison with previous volume
Weekly charts share XFLT XAI Octagon Floating Rate & Alternative Income Term Trust NYSE Stock exchange
These are Weekly charts share XFLT XAI Octagon Floating Rate & Alternative Income Term Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XFLT XAI Octagon Floating Rate & Alternative Income Term Trust NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
