NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MA indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 18.2
Daily Resistance: 18.53
5 Day DMA Moving Average is 18.5
20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.7%	18.48	18.46	18.60	18.27	0.18 times
Fri 29 May 2026	0.81%	18.42	18.59	18.64	18.42	0.11 times
Thu 28 May 2026	0.05%	18.27	18.44	18.64	18.27	0.06 times
Wed 27 May 2026	-0.7%	18.50	18.43	18.55	18.33	0.09 times
Tue 26 May 2026	-1.38%	18.81	18.56	18.82	18.54	0.16 times
Fri 22 May 2026	-0.53%	18.96	18.82	19.00	18.79	0.07 times
Thu 21 May 2026	0.42%	18.84	18.92	18.93	18.68	0.06 times
Wed 20 May 2026	-0.32%	18.90	18.84	18.99	18.54	0.18 times
Tue 19 May 2026	-0.84%	19.11	18.90	19.11	18.80	0.1 times
Mon 18 May 2026	-0.26%	19.11	19.06	19.16	18.81	0.15 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MA indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MA indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MA historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XAI Octagon Floating Rate & Alternative Income Term Trust is 18.93

50 day MA of XAI Octagon Floating Rate & Alternative Income Term Trust is 18.08

100 day MA of XAI Octagon Floating Rate & Alternative Income Term Trust is 11.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is downtrend

Historical Moving averages values of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

Price	20 day	50 day	100 day
18.46	18.93	18.08	11.04
18.59	18.94	17.78	10.9
18.44	18.95	17.47	10.76
18.43	18.96	17.16	10.62
18.56	18.96	16.86	10.48

Moving averages charts of $comp $sb are below. First chart to the right hand side