NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD historical values NYSE

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in NYSE under N A Deals in N A

Daily Support: 4.57
Daily Resistance: 4.6
5 Day DMA Moving Average is 4.61
20 Day DMA Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	4.58	4.58	4.61	4.58	1.83 times
Thu 04 Dec 2025	-0.43%	4.61	4.61	4.63	4.57	1.23 times
Wed 03 Dec 2025	0.22%	4.60	4.63	4.65	4.59	1.15 times
Tue 02 Dec 2025	0.43%	4.60	4.62	4.63	4.56	2.02 times
Mon 01 Dec 2025	-1.5%	4.64	4.60	4.65	4.58	1.72 times
Fri 28 Nov 2025	1.3%	4.59	4.67	4.67	4.59	0.89 times
Wed 26 Nov 2025	0.22%	4.59	4.61	4.64	4.58	1.24 times
Tue 25 Nov 2025	1.55%	4.56	4.60	4.60	4.50	2.76 times
Mon 24 Nov 2025	1.34%	4.47	4.53	4.55	4.45	3.19 times
Fri 21 Nov 2025	0.68%	4.45	4.47	4.49	4.41	1.93 times

Volume is calculated using 10 day average volume

NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD historical values NYSE

Below are charts of NYSE XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators MACD historical values NYSE

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT

12,26,9 day XAI Octagon Floating Rate & Alternative Income Term Trust XFLT MACD is: 4.62, 4.72, -0.1

According to MACD indicator, Prices of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are:

4.62, 4.72, -0.1
4.63, 4.73, -0.1
4.63, 4.74, -0.11
4.63, 4.75, -0.12
4.63, 4.76, -0.13
4.64, 4.77, -0.13
4.64, 4.78, -0.14
4.64, 4.79, -0.15
4.65, 4.81, -0.16
4.67, 4.83, -0.16

MACD charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.