Munafa Stock Market Course + Intraday & FNO calls 
NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE
Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE
NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE
- All Indicators in one
- Vontier Corp [Vnt/I] VNT RSI indicator technical analysis
- Vontier Corp [Vnt/I] VNT CCI indicator technical analysis
- Vontier Corp [Vnt/I] VNT ADX indicator technical analysis
- Vontier Corp [Vnt/I] VNT MACD indicator technical analysis
- Vontier Corp [Vnt/I] VNT BollingerBands indicator technical analysis
- Vontier Corp [Vnt/I] VNT Stochastics indicator technical analysis
- Vontier Corp [Vnt/I] VNT MA indicator technical analysis
- Vontier Corp [Vnt/I] VNT PriceVolume indicator technical analysis
- Daily Support: 29.29
- Daily Resistance: 30.05
- 5 Day DMA Moving Average is 28.55
- 20 Day DMA Moving Average is 31.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 2.46% | 29.12 | 29.63 | 29.70 | 28.94 | 2.3 times |
| Thu 21 May 2026 | 1.76% | 28.14 | 28.92 | 29.31 | 27.70 | 3.47 times |
| Wed 20 May 2026 | 2.23% | 27.89 | 28.42 | 28.57 | 27.25 | 4.13 times |
| Tue 19 May 2026 | -0.68% | 28.75 | 27.80 | 28.76 | 27.74 | 4.4 times |
| Mon 18 May 2026 | -0.14% | 28.00 | 27.99 | 28.41 | 27.76 | 3.18 times |
| Fri 15 May 2026 | -2.4% | 28.30 | 28.03 | 28.60 | 27.78 | 3.1 times |
| Thu 14 May 2026 | -1.03% | 29.43 | 28.72 | 29.82 | 28.65 | 2.94 times |
| Wed 13 May 2026 | -0.99% | 29.26 | 29.02 | 29.52 | 28.61 | 5.8 times |
| Tue 12 May 2026 | -2.27% | 30.03 | 29.31 | 30.33 | 29.09 | 3.92 times |
| Mon 11 May 2026 | -0.33% | 29.93 | 29.99 | 30.77 | 29.49 | 3.36 times |
Volume is calculated using 10 day average volume
NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE
Below are charts of NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE
Vontier Corp [Vnt/I] VNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Vontier Corp [Vnt/I] VNT is: 922961.1 M
Current day volume is 1.729 times compared to averaged volume Vontier Corp [Vnt/I] has
Historical price to volume measure of Vontier Corp [Vnt/I] is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.63 | 2.46% | 1.75% | 1.729 times |
| 28.92 | 1.76% | 2.77% | 2.615 times |
| 28.42 | 2.23% | 1.9% | 3.109 times |
| 27.80 | -0.68% | -3.3% | 3.314 times |
| 27.99 | -0.14% | -0.04% | 2.398 times |
| 28.03 | -2.4% | -0.95% | 2.337 times |
| 28.72 | -1.03% | -2.41% | 2.216 times |
| 29.02 | -0.99% | -0.82% | 4.365 times |
| 29.31 | -2.27% | -2.4% | 2.95 times |
| 29.99 | -0.33% | 0.2% | 2.533 times |
Price to volume Charts of Vontier Corp [Vnt/I] VNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE
These are NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
![NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
