ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

  • Daily Support: 41.95
  • Daily Resistance: 42.76
  • 5 Day DMA Moving Average is 41.54
  • 20 Day DMA Moving Average is 38.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.05% 42.83 42.56 42.96 42.151.98 times
Mon 09 Feb 2026 1.14% 38.80 42.58 42.84 38.802.58 times
Fri 06 Feb 2026 4.57% 39.93 42.10 42.26 39.932.05 times
Thu 05 Feb 2026 0.2% 39.75 40.26 40.43 39.602.03 times
Wed 04 Feb 2026 3.64% 39.23 40.18 40.76 38.972.9 times
Tue 03 Feb 2026 2.65% 37.84 38.77 38.97 37.793.18 times
Mon 02 Feb 2026 0.72% 37.31 37.77 38.03 37.232.07 times
Fri 30 Jan 2026 0.19% 37.14 37.50 37.71 37.052.03 times
Thu 29 Jan 2026 1.44% 37.24 37.43 37.54 36.402.98 times
Wed 28 Jan 2026 -0.27% 36.98 36.90 37.47 36.801.12 times

Volume is calculated using 10 day average volume

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Below are charts of NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Vontier Corp [Vnt/I] VNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vontier Corp [Vnt/I] VNT is: 1340060 M

Current day volume is 0.913 times compared to averaged volume Vontier Corp [Vnt/I] has

Historical price to volume measure of Vontier Corp [Vnt/I] is:

Price Percent Change Percent change within day Volume change
42.56-0.05%-0.63%0.913 times
42.581.14%9.74%1.19 times
42.104.57%5.43%0.943 times
40.260.2%1.28%0.935 times
40.183.64%2.42%1.333 times
38.772.65%2.46%1.463 times
37.770.72%1.23%0.951 times
37.500.19%0.97%0.935 times
37.431.44%0.51%1.373 times
36.90-0.27%-0.22%0.514 times

Price to volume Charts of Vontier Corp [Vnt/I] VNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

These are NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Videos related to: NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

 

Back to top