ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

  • Daily Support: 31.16
  • Daily Resistance: 31.87
  • 5 Day DMA Moving Average is 31.27
  • 20 Day DMA Moving Average is 31.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 1.84% 30.91 31.48 31.55 30.840.72 times
Thu 24 Sep 2026 -1.31% 31.07 30.91 31.40 30.430.83 times
Wed 23 Sep 2026 -0.32% 31.40 31.32 31.67 31.120.66 times
Tue 22 Sep 2026 0.58% 31.69 31.42 31.77 31.250.83 times
Mon 21 Sep 2026 -0.38% 31.60 31.24 31.74 30.920.91 times
Fri 18 Sep 2026 -1.45% 31.78 31.36 31.93 31.312.11 times
Thu 17 Sep 2026 0.92% 32.07 31.82 32.10 31.590.88 times
Wed 16 Sep 2026 -1.81% 32.26 31.53 32.39 31.201.19 times
Tue 15 Sep 2026 -0.74% 32.44 32.11 32.52 31.961.01 times
Mon 14 Sep 2026 0.56% 31.77 32.35 32.79 31.691.2 times

Volume is calculated using 10 day average volume

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Below are charts of NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Vontier Corp [Vnt/I] VNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vontier Corp [Vnt/I] VNT is: 1261790 M

Current day volume is 0.784 times compared to averaged volume Vontier Corp [Vnt/I] has

Historical price to volume measure of Vontier Corp [Vnt/I] is:

Price Percent Change Percent change within day Volume change
31.481.84%1.84%0.784 times
30.91-1.31%-0.51%0.9 times
31.32-0.32%-0.25%0.718 times
31.420.58%-0.85%0.903 times
31.24-0.38%-1.14%0.984 times
31.36-1.45%-1.32%2.284 times
31.820.92%-0.78%0.957 times
31.53-1.81%-2.26%1.289 times
32.11-0.74%-1.02%1.099 times
32.350.56%1.83%1.305 times

Price to volume Charts of Vontier Corp [Vnt/I] VNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

These are NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Videos related to: NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Vontier Corp [Vnt/I] VNT PriceVolume indicator, Vontier Corp [Vnt/I] VNT indicators PriceVolume technical analysis, Vontier Corp [Vnt/I] VNT indicators PriceVolume free charts, Vontier Corp [Vnt/I] VNT indicators PriceVolume historical values NYSE

 

Back to top