NYSE Vontier Corp [Vnt/I] VNT MACD indicator, Vontier Corp [Vnt/I] VNT indicators MACD technical analysis, Vontier Corp [Vnt/I] VNT indicators MACD free charts, Vontier Corp [Vnt/I] VNT indicators MACD historical values NYSE

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 40.69
Daily Resistance: 44.73
5 Day DMA Moving Average is 40.78
20 Day DMA Moving Average is 38.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.14%	38.80	42.58	42.84	38.80	2.95 times
Fri 06 Feb 2026	4.57%	39.93	42.10	42.26	39.93	2.34 times
Thu 05 Feb 2026	0.2%	39.75	40.26	40.43	39.60	2.32 times
Wed 04 Feb 2026	3.64%	39.23	40.18	40.76	38.97	3.31 times
Tue 03 Feb 2026	2.65%	37.84	38.77	38.97	37.79	3.63 times
Mon 02 Feb 2026	0.72%	37.31	37.77	38.03	37.23	2.36 times
Fri 30 Jan 2026	0.19%	37.14	37.50	37.71	37.05	2.32 times
Thu 29 Jan 2026	1.44%	37.24	37.43	37.54	36.40	3.41 times
Wed 28 Jan 2026	-0.27%	36.98	36.90	37.47	36.80	1.28 times
Tue 27 Jan 2026	-0.86%	37.38	37.00	37.38	36.85	1.36 times

Volume is calculated using 10 day average volume

NYSE Vontier Corp [Vnt/I] VNT MACD indicator, Vontier Corp [Vnt/I] VNT indicators MACD technical analysis, Vontier Corp [Vnt/I] VNT indicators MACD free charts, Vontier Corp [Vnt/I] VNT indicators MACD historical values NYSE

Below are charts of NYSE Vontier Corp [Vnt/I] VNT MACD indicator, Vontier Corp [Vnt/I] VNT indicators MACD technical analysis, Vontier Corp [Vnt/I] VNT indicators MACD free charts, Vontier Corp [Vnt/I] VNT indicators MACD historical values NYSE

Vontier Corp [Vnt/I] VNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vontier Corp [Vnt/I] VNT

12,26,9 day Vontier Corp [Vnt/I] VNT MACD is: 39.54, 38.65, 0.89

According to MACD indicator, Prices of Vontier Corp [Vnt/I] VNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vontier Corp [Vnt/I] VNT are:

39.54, 38.65, 0.89
38.99, 38.34, 0.65
38.42, 38.04, 0.38
38.08, 37.86, 0.22
37.7, 37.67, 0.030000000000001
37.51, 37.58, -0.07
37.46, 37.57, -0.11
37.45, 37.58, -0.13
37.45, 37.59, -0.14
37.55, 37.64, -0.090000000000003

MACD charts of Vontier Corp [Vnt/I] VNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.