ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VNT Historical charts - Vontier Corp [Vnt/I]

Historical charts for Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Moving Averages for

  • 5Day Average: 32.74
  • 12Day Average: 33.55
  • 20Day Average: 32.77
  • 50Day Average: 30.77
  • 100Day Average: 31.82
  • 150Day Average: 34.15

VNT Indicators & signals

Indicator MACD (12,26,9)

32.93, 32.28, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.72, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 32.04 31.80 to 32.70 -0.9% 0.72 times
17 Mon Aug 2026 32.33 32.24 to 32.75 -1.55% 0.56 times
14 Fri Aug 2026 32.84 32.84 to 33.35 -0.73% 0.55 times
13 Thu Aug 2026 33.08 32.72 to 33.56 -1.02% 0.65 times
12 Wed Aug 2026 33.42 33.19 to 34.27 -1.94% 0.68 times
11 Tue Aug 2026 34.08 33.71 to 34.68 -0.47% 1.56 times
10 Mon Aug 2026 34.24 34.24 to 35.72 -2.42% 0.89 times
07 Fri Aug 2026 35.09 34.82 to 35.95 -0.54% 1.22 times
06 Thu Aug 2026 35.28 33.59 to 36.58 4.94% 2.06 times
05 Wed Aug 2026 33.62 33.20 to 33.97 -0.59% 1.04 times
04 Tue Aug 2026 33.82 32.52 to 33.99 3.08% 0.8 times
03 Mon Aug 2026 32.81 32.34 to 33.07 2.12% 0.54 times

Technical analysis forecast for VNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNT VNT at this time. Stock is falling and might fall more.

It appears as if VNT VNT gave a large move recently.

Stock of VNT (VNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNT is bearish for shortterm, and stock might move down till 31.3 or till 29.7. Use a stoploss of 32.58 and if the stock hits stoploss, then it can shoot up till 33.91

Tomorrow's movement Prediction of VNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VNT Historical charts - Share Vontier Corp [Vnt/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VNT Historical charts - Share Vontier Corp [Vnt/I]

 

Back to top