ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VNT Historical charts - Vontier Corp [Vnt/I]

Historical charts for Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Moving Averages for

  • 5Day Average: 32.94
  • 12Day Average: 32.47
  • 20Day Average: 32.02
  • 50Day Average: 32.37
  • 100Day Average: 31.23
  • 150Day Average: 32.13

VNT Indicators & signals

Indicator MACD (12,26,9)

32.54, 32.27, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 26.25, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 33.17 32.93 to 33.45 -0.51% 0.68 times
16 Fri Oct 2026 33.34 33.01 to 33.96 0.12% 0.94 times
15 Thu Oct 2026 33.30 32.39 to 33.31 2.71% 1.14 times
14 Wed Oct 2026 32.42 31.90 to 32.50 -0.15% 0.83 times
13 Tue Oct 2026 32.47 31.75 to 32.53 1.98% 0.78 times
12 Mon Oct 2026 31.84 31.83 to 32.70 -1.24% 0.91 times
09 Fri Oct 2026 32.24 31.93 to 32.57 0.12% 0.71 times
08 Thu Oct 2026 32.20 31.78 to 32.48 -0.22% 1.05 times
07 Wed Oct 2026 32.27 31.70 to 32.63 -1.74% 1.14 times
06 Tue Oct 2026 32.84 31.93 to 32.91 2.98% 1.28 times
05 Mon Oct 2026 31.89 31.26 to 31.95 0.73% 1.22 times
02 Fri Oct 2026 31.66 31.65 to 32.44 -0.09% 0.97 times

Technical analysis forecast of VNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNT VNT at this time. Stock is rising and might rise more.

It appears as if VNT VNT gave a large move recently.

Stock of VNT (VNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNT stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.34 as target. However if you take a buy trade in VNT, then use 33.1 as stoploss and 33.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VNT Historical charts - Share Vontier Corp [Vnt/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VNT Historical charts - Share Vontier Corp [Vnt/I]

 

Back to top