ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VNT Historical charts - Vontier Corp [Vnt/I]

Historical charts for Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Moving Averages for

  • 5Day Average: 35.09
  • 12Day Average: 35.86
  • 20Day Average: 36.33
  • 50Day Average: 37.07
  • 100Day Average: 37.88
  • 150Day Average: 38.11

VNT Indicators & signals

Indicator MACD (12,26,9)

35.63, 36.14, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 12.5, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 34.91 34.64 to 35.35 0.34% 0.83 times
04 Mon May 2026 34.79 34.72 to 35.43 -1.05% 1.1 times
01 Fri May 2026 35.16 35.02 to 36.00 -2.01% 1.39 times
30 Thu Apr 2026 35.88 34.82 to 35.92 3.34% 1.56 times
29 Wed Apr 2026 34.72 34.43 to 35.61 -1.95% 0.67 times
28 Tue Apr 2026 35.41 35.26 to 36.20 -1.78% 0.61 times
27 Mon Apr 2026 36.05 35.89 to 36.65 -0.3% 0.77 times
24 Fri Apr 2026 36.16 35.87 to 37.08 -1.82% 1.07 times
23 Thu Apr 2026 36.83 36.26 to 37.15 1.38% 1.18 times
22 Wed Apr 2026 36.33 35.78 to 37.20 -1.06% 0.88 times
21 Tue Apr 2026 36.72 36.65 to 37.95 -1.69% 0.76 times
20 Mon Apr 2026 37.35 37.11 to 37.57 0.13% 0.47 times

Technical analysis forecast for VNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNT VNT at this time. Stock is falling and might fall more.

It appears as if VNT VNT gave a large move recently.

Stock of VNT (VNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNT stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34 as target. However if you take a buy trade in VNT, then use 35.1 as stoploss and 35.96 as target.

Tomorrow's movement Prediction of VNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VNT Historical charts - Share Vontier Corp [Vnt/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VNT Historical charts - Share Vontier Corp [Vnt/I]

 

Back to top