PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 33.05
Daily Resistance: 33.64
5 Day Moving Average is 32.57
20 Day Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.85%	32.82	33.30	33.39	32.80	11.24%
Thu 03 Sep 2026	1.66%	32.60	33.02	33.21	32.60	-3.47%
Wed 02 Sep 2026	2.01%	31.97	32.48	32.92	31.72	-0.67%
Tue 01 Sep 2026	-1.15%	32.07	31.84	32.42	31.60	-17.42%
Mon 31 Aug 2026	-1.68%	32.67	32.21	32.78	32.20	6.46%
Fri 28 Aug 2026	-1.09%	33.32	32.76	33.65	32.76	-17.01%
Thu 27 Aug 2026	-1.69%	33.38	33.12	33.60	33.10	-19.48%
Wed 26 Aug 2026	0.9%	33.40	33.69	33.95	33.40	-12.29%
Tue 25 Aug 2026	0.45%	33.49	33.39	33.49	33.00	-22.27%
Mon 24 Aug 2026	0.79%	33.14	33.24	33.58	32.83	21.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!