PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 29.29
Daily Resistance: 30.05
5 Day Moving Average is 28.55
20 Day Moving Average is 31.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.46%	29.12	29.63	29.70	28.94	50.44%
Thu 21 May 2026	1.76%	28.14	28.92	29.31	27.70	127.5%
Wed 20 May 2026	2.23%	27.89	28.42	28.57	27.25	170.54%
Tue 19 May 2026	-0.68%	28.75	27.80	28.76	27.74	188.35%
Mon 18 May 2026	-0.14%	28.00	27.99	28.41	27.76	108.68%
Fri 15 May 2026	-2.4%	28.30	28.03	28.60	27.78	103.33%
Thu 14 May 2026	-1.03%	29.43	28.72	29.82	28.65	92.83%
Wed 13 May 2026	-0.99%	29.26	29.02	29.52	28.61	279.8%
Tue 12 May 2026	-2.27%	30.03	29.31	30.33	29.09	156.73%
Mon 11 May 2026	-0.33%	29.93	29.99	30.77	29.49	120.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!