PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 41.95
Daily Resistance: 42.76
5 Day Moving Average is 41.54
20 Day Moving Average is 38.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	42.83	42.56	42.96	42.15	26.53%
Mon 09 Feb 2026	1.14%	38.80	42.58	42.84	38.80	64.95%
Fri 06 Feb 2026	4.57%	39.93	42.10	42.26	39.93	30.76%
Thu 05 Feb 2026	0.2%	39.75	40.26	40.43	39.60	29.62%
Wed 04 Feb 2026	3.64%	39.23	40.18	40.76	38.97	84.88%
Tue 03 Feb 2026	2.65%	37.84	38.77	38.97	37.79	102.9%
Mon 02 Feb 2026	0.72%	37.31	37.77	38.03	37.23	31.9%
Fri 30 Jan 2026	0.19%	37.14	37.50	37.71	37.05	29.65%
Thu 29 Jan 2026	1.44%	37.24	37.43	37.54	36.40	90.37%
Wed 28 Jan 2026	-0.27%	36.98	36.90	37.47	36.80	-28.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!