PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 37.91
Daily Resistance: 39.92
5 Day Moving Average is 38.12
20 Day Moving Average is 37.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.52%	37.28	38.80	39.02	37.01	17%
Wed 07 Jan 2026	-2.55%	38.44	37.48	38.44	37.23	-4.55%
Tue 06 Jan 2026	1.08%	37.89	38.46	38.50	37.75	14.16%
Mon 05 Jan 2026	0.66%	37.99	38.05	38.68	37.99	23.27%
Fri 02 Jan 2026	1.67%	37.40	37.80	37.94	37.13	-1.55%
Wed 31 Dec 2025	-1.9%	37.88	37.18	38.02	36.87	3.45%
Mon 29 Dec 2025	0%	38.09	37.90	38.27	37.58	-31.15%
Mon 29 Dec 2025	-0.58%	38.09	37.90	38.27	37.58	-31.15%
Fri 26 Dec 2025	0.18%	38.01	38.12	38.27	37.87	-59.65%
Wed 24 Dec 2025	0.32%	38.09	38.05	38.17	37.90	-63.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!