PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 40.49
Daily Resistance: 41.74
5 Day Moving Average is 40.93
20 Day Moving Average is 41.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.46%	40.16	41.11	41.12	39.87	3.77%
Fri 27 Feb 2026	-0.24%	40.53	40.92	40.99	39.87	53.54%
Thu 26 Feb 2026	0.84%	40.97	41.02	41.29	40.24	25.43%
Wed 25 Feb 2026	-0.64%	41.00	40.68	41.42	40.14	-31.33%
Tue 24 Feb 2026	1.26%	40.61	40.94	41.32	40.50	-20.93%
Mon 23 Feb 2026	-1.29%	41.04	40.43	41.39	40.26	-16.79%
Fri 20 Feb 2026	-0.12%	40.90	40.96	41.72	40.53	11.93%
Thu 19 Feb 2026	0.15%	40.70	41.01	41.29	40.39	20.65%
Wed 18 Feb 2026	0.81%	40.58	40.95	41.61	40.26	21.94%
Tue 17 Feb 2026	-2.8%	41.67	40.62	41.95	40.61	77.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!