PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 34.71
Daily Resistance: 35.85
5 Day Moving Average is 35.16
20 Day Moving Average is 33.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.75%	35.70	35.62	36.07	34.93	9.09%
Thu 29 Oct 2026	2.6%	35.22	35.89	35.97	35.18	8.48%
Wed 28 Oct 2026	0.72%	34.93	34.98	35.15	34.60	-9.13%
Tue 27 Oct 2026	0.38%	34.63	34.73	34.99	34.22	6.23%
Mon 26 Oct 2026	0.7%	34.69	34.60	34.84	34.33	-13.4%
Fri 23 Oct 2026	-0.52%	34.26	34.36	34.52	33.94	-0.15%
Thu 22 Oct 2026	1.14%	33.87	34.54	34.58	33.20	0.04%
Wed 21 Oct 2026	0.47%	34.02	34.15	34.39	33.86	-6.94%
Tue 20 Oct 2026	2.47%	33.14	33.99	34.08	33.08	-8.35%
Mon 19 Oct 2026	-0.51%	33.29	33.17	33.45	32.93	-29.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!