PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 36.75
Daily Resistance: 37.96
5 Day Moving Average is 37.79
20 Day Moving Average is 37.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.55%	38.44	37.48	38.44	37.23	-4.41%
Tue 06 Jan 2026	1.08%	37.89	38.46	38.50	37.75	14.32%
Mon 05 Jan 2026	0.66%	37.99	38.05	38.68	37.99	23.44%
Fri 02 Jan 2026	1.67%	37.40	37.80	37.94	37.13	-1.41%
Wed 31 Dec 2025	-1.9%	37.88	37.18	38.02	36.87	3.6%
Mon 29 Dec 2025	0%	38.09	37.90	38.27	37.58	-31.05%
Mon 29 Dec 2025	-0.58%	38.09	37.90	38.27	37.58	-31.05%
Fri 26 Dec 2025	0.18%	38.01	38.12	38.27	37.87	-59.6%
Wed 24 Dec 2025	0.32%	38.09	38.05	38.17	37.90	-63.53%
Tue 23 Dec 2025	0.03%	37.82	37.93	38.01	37.62	-41.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!