PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 37.45
Daily Resistance: 37.95
5 Day Moving Average is 37.21
20 Day Moving Average is 36.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.43%	37.49	37.59	37.80	37.30	15.89%
Mon 13 Apr 2026	1.13%	36.60	37.43	37.51	36.49	24.02%
Fri 10 Apr 2026	-0.4%	37.26	37.01	37.27	36.89	-42.41%
Thu 09 Apr 2026	0.76%	36.46	37.16	37.37	36.35	-30.88%
Wed 08 Apr 2026	4.36%	37.15	36.88	37.56	36.78	-2.88%
Tue 07 Apr 2026	-0.31%	35.21	35.34	35.69	35.04	-17.73%
Mon 06 Apr 2026	0.23%	35.36	35.45	35.58	34.99	-38.78%
Thu 02 Apr 2026	-1.64%	35.11	35.37	36.19	34.72	-19.51%
Wed 01 Apr 2026	1.38%	35.70	35.96	36.20	35.57	-29.12%
Tue 31 Mar 2026	3.68%	34.60	35.47	35.67	34.44	-11.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!