PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 31.58
Daily Resistance: 32.27
5 Day Moving Average is 31.64
20 Day Moving Average is 31.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.73%	31.68	31.89	31.95	31.26	25.38%
Fri 02 Oct 2026	-0.09%	32.09	31.66	32.44	31.65	-0.47%
Thu 01 Oct 2026	0.92%	31.32	31.69	31.94	30.71	-7.06%
Wed 30 Sep 2026	-0.54%	31.53	31.40	31.72	31.27	20.36%
Tue 29 Sep 2026	1.97%	30.90	31.57	31.57	30.70	17.61%
Mon 28 Sep 2026	-1.65%	31.37	30.96	31.45	30.61	9.51%
Fri 25 Sep 2026	1.84%	30.91	31.48	31.55	30.84	-18.79%
Thu 24 Sep 2026	-1.31%	31.07	30.91	31.40	30.43	-6.76%
Wed 23 Sep 2026	-0.32%	31.40	31.32	31.67	31.12	-25.58%
Tue 22 Sep 2026	0.58%	31.69	31.42	31.77	31.25	-6.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!