PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 34.42
Daily Resistance: 35.13
5 Day Moving Average is 35.09
20 Day Moving Average is 36.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.34%	34.99	34.91	35.35	34.64	1.83%
Mon 04 May 2026	-1.05%	35.05	34.79	35.43	34.72	35.51%
Fri 01 May 2026	-2.01%	35.96	35.16	36.00	35.02	70.73%
Thu 30 Apr 2026	3.34%	34.99	35.88	35.92	34.82	91.55%
Wed 29 Apr 2026	-1.95%	35.11	34.72	35.61	34.43	-18.04%
Tue 28 Apr 2026	-1.78%	36.12	35.41	36.20	35.26	-24.72%
Mon 27 Apr 2026	-0.3%	36.27	36.05	36.65	35.89	-5.71%
Fri 24 Apr 2026	-1.82%	36.75	36.16	37.08	35.87	31.75%
Thu 23 Apr 2026	1.38%	36.49	36.83	37.15	36.26	45.4%
Wed 22 Apr 2026	-1.06%	37.07	36.33	37.20	35.78	7.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!