PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 31.16
Daily Resistance: 31.87
5 Day Moving Average is 31.27
20 Day Moving Average is 31.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.84%	30.91	31.48	31.55	30.84	-18.57%
Thu 24 Sep 2026	-1.31%	31.07	30.91	31.40	30.43	-6.52%
Wed 23 Sep 2026	-0.32%	31.40	31.32	31.67	31.12	-25.38%
Tue 22 Sep 2026	0.58%	31.69	31.42	31.77	31.25	-6.2%
Mon 21 Sep 2026	-0.38%	31.60	31.24	31.74	30.92	2.22%
Fri 18 Sep 2026	-1.45%	31.78	31.36	31.93	31.31	137.22%
Thu 17 Sep 2026	0.92%	32.07	31.82	32.10	31.59	-0.59%
Wed 16 Sep 2026	-1.81%	32.26	31.53	32.39	31.20	33.88%
Tue 15 Sep 2026	-0.74%	32.44	32.11	32.52	31.96	14.11%
Mon 14 Sep 2026	0.56%	31.77	32.35	32.79	31.69	35.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!