PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 35.74
Daily Resistance: 37.95
5 Day Moving Average is 35.96
20 Day Moving Average is 38.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.64%	34.98	36.49	37.19	34.98	82.76%
Fri 20 Mar 2026	-0.34%	35.18	35.21	35.36	34.83	-47.14%
Thu 19 Mar 2026	-3.07%	35.12	35.33	35.66	34.93	-41.09%
Tue 17 Mar 2026	0.41%	36.56	36.45	36.83	35.92	-27.69%
Mon 16 Mar 2026	0.81%	36.66	36.30	36.88	36.21	-23.69%
Fri 13 Mar 2026	-0.55%	36.67	36.01	36.67	35.59	-22.16%
Thu 12 Mar 2026	-4.08%	37.17	36.21	37.49	36.15	-6.51%
Wed 11 Mar 2026	-0.81%	38.02	37.75	38.02	37.10	-12.19%
Tue 10 Mar 2026	-1.4%	38.58	38.06	38.83	38.04	-24.71%
Mon 09 Mar 2026	0.65%	37.87	38.60	38.64	36.91	4.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!