PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 32.03
Daily Resistance: 32.54
5 Day Moving Average is 33.15
20 Day Moving Average is 32.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.55%	32.66	32.33	32.75	32.24	-5.44%
Fri 14 Aug 2026	-0.73%	33.22	32.84	33.35	32.84	-7.3%
Thu 13 Aug 2026	-1.02%	33.54	33.08	33.56	32.72	8.7%
Wed 12 Aug 2026	-1.94%	34.14	33.42	34.27	33.19	14.73%
Tue 11 Aug 2026	-0.47%	33.71	34.08	34.68	33.71	162.38%
Mon 10 Aug 2026	-2.42%	34.88	34.24	35.72	34.24	50.28%
Fri 07 Aug 2026	-0.54%	35.16	35.09	35.95	34.82	104.99%
Thu 06 Aug 2026	4.94%	36.26	35.28	36.58	33.59	246.52%
Wed 05 Aug 2026	-0.59%	33.35	33.62	33.97	33.20	74.77%
Tue 04 Aug 2026	3.08%	32.63	33.82	33.99	32.52	35.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!