PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 36.08
Daily Resistance: 36.42
5 Day Moving Average is 35.93
20 Day Moving Average is 35.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	35.99	36.20	36.29	35.95	4.62%
Thu 04 Dec 2025	0.33%	35.88	36.03	36.31	35.83	-11.39%
Wed 03 Dec 2025	0.76%	35.69	35.91	35.91	35.26	110.87%
Tue 02 Dec 2025	-0.59%	36.12	35.64	36.13	35.47	-12.41%
Mon 01 Dec 2025	-1.19%	35.96	35.85	36.21	35.78	-5.48%
Fri 28 Nov 2025	1.57%	35.82	36.28	36.37	35.64	-45.13%
Wed 26 Nov 2025	0.06%	35.80	35.72	36.04	35.41	-62.72%
Tue 25 Nov 2025	1.31%	35.48	35.70	35.83	35.19	-0.68%
Mon 24 Nov 2025	1%	34.76	35.24	35.35	34.61	40%
Fri 21 Nov 2025	2.77%	34.16	34.89	35.26	34.00	19.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!