PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 28.74
Daily Resistance: 30.04
5 Day Moving Average is 28.8
20 Day Moving Average is 29.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.57%	28.55	29.07	29.70	28.40	49.91%
Thu 02 Jul 2026	0.14%	28.85	28.62	29.08	28.31	16.61%
Wed 01 Jul 2026	-1.45%	28.90	28.58	29.34	28.56	61.37%
Tue 30 Jun 2026	1.01%	28.91	29.00	29.19	28.50	58.17%
Mon 29 Jun 2026	-3.04%	29.46	28.71	29.67	28.71	57.54%
Fri 26 Jun 2026	-2.5%	30.23	29.61	30.44	29.41	132.33%
Thu 25 Jun 2026	0.4%	30.74	30.37	31.26	30.16	22.8%
Wed 24 Jun 2026	0.6%	30.24	30.25	30.69	29.98	40.97%
Tue 23 Jun 2026	-1.31%	30.26	30.07	30.69	30.03	79.87%
Mon 22 Jun 2026	1.87%	29.92	30.47	30.47	29.63	-15.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!