PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 31.41
Daily Resistance: 32.31
5 Day Moving Average is 30.77
20 Day Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.44%	31.08	31.84	31.88	30.98	66.56%
Fri 24 Jul 2026	0%	30.31	30.78	30.89	30.25	1.81%
Fri 24 Jul 2026	1.68%	30.31	30.78	30.89	30.25	1.81%
Thu 23 Jul 2026	0.26%	30.03	30.27	30.36	29.77	-14.23%
Wed 22 Jul 2026	-0.13%	30.19	30.19	30.49	29.92	-23.47%
Tue 21 Jul 2026	1.48%	30.04	30.23	30.48	29.88	-15.87%
Mon 20 Jul 2026	-1.85%	30.39	29.79	30.59	29.66	-18.54%
Fri 17 Jul 2026	-0.82%	30.27	30.35	30.98	30.22	-0.24%
Thu 16 Jul 2026	3.1%	29.58	30.60	30.68	29.58	26.75%
Wed 15 Jul 2026	1.09%	29.41	29.68	29.74	28.94	81.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!