PVM Price Volume Measure charts Vontier Corp [Vnt/I] VNT share NYSE Stock Exchange

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 28.89
Daily Resistance: 29.88
5 Day Moving Average is 28.7
20 Day Moving Average is 28.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.09%	28.92	29.27	29.50	28.51	23.05%
Thu 11 Jun 2026	1.24%	28.36	28.67	28.86	27.80	107.73%
Wed 10 Jun 2026	-1.73%	28.68	28.32	28.79	28.01	97.83%
Tue 09 Jun 2026	1.44%	28.76	28.82	29.15	28.23	60.76%
Mon 08 Jun 2026	0.92%	28.06	28.41	28.75	27.83	79.24%
Fri 05 Jun 2026	-0.6%	28.30	28.15	28.58	28.01	39.76%
Thu 04 Jun 2026	-0.53%	28.63	28.32	28.70	27.95	54.54%
Wed 03 Jun 2026	0.28%	28.23	28.47	28.53	28.06	45.86%
Tue 02 Jun 2026	-0.25%	28.60	28.39	28.79	28.20	48.28%
Mon 01 Jun 2026	0.28%	27.98	28.46	28.90	27.69	125.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vontier Corp [Vnt/I] VNT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!