Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 37.71 and 38.2
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 37.823333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.31 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (0.61%) | 37.67 | 37.56 - 38.05 | 1.4094 times | Thu 18 December 2025 | 37.63 (0.19%) | 37.63 | 37.36 - 37.92 | 1.0144 times | Wed 17 December 2025 | 37.56 (-0.29%) | 37.58 | 37.45 - 38.36 | 0.9723 times | Tue 16 December 2025 | 37.67 (1.02%) | 37.39 | 37.24 - 37.78 | 0.9291 times | Mon 15 December 2025 | 37.29 (0.51%) | 37.27 | 36.87 - 37.43 | 0.9309 times | Fri 12 December 2025 | 37.10 (-0.16%) | 37.20 | 36.83 - 37.32 | 1.0273 times | Thu 11 December 2025 | 37.16 (2.23%) | 36.36 | 36.27 - 37.26 | 1.5959 times | Wed 10 December 2025 | 36.35 (1.48%) | 35.79 | 35.62 - 36.51 | 0.7495 times | Tue 09 December 2025 | 35.82 (0.2%) | 35.61 | 35.61 - 36.37 | 0.7291 times | Mon 08 December 2025 | 35.75 (-1.24%) | 36.30 | 35.69 - 36.37 | 0.642 times | Fri 05 December 2025 | 36.20 (0.47%) | 35.99 | 35.95 - 36.29 | 0.6334 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 37.37 and 38.86
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.4261 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.2871 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 0.963 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.5445 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.1136 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.1044 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 0.9724 times | Fri 31 October 2025 | 38.50 (0%) | 38.09 | 36.14 - 38.77 | 0.4492 times | Fri 31 October 2025 | 38.50 (-10.24%) | 43.18 | 36.14 - 43.38 | 1.4081 times | Fri 24 October 2025 | 42.89 (0.89%) | 42.75 | 42.24 - 43.71 | 0.7316 times | Fri 17 October 2025 | 42.51 (10.76%) | 39.05 | 37.99 - 42.58 | 1.1463 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 36.56 and 39.66
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (4.36%) | 35.96 | 35.26 - 38.36 | 0.9728 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9883 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3259 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7899 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.022 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0476 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7839 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0129 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.004 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.0527 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 0.9483 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 32.54 and 49.2
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 36.32 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (3.81%) | 36.64 | 27.22 - 43.88 | 0.8858 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7449 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.834 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4336 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.4582 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6435 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.53 |
| 50 day DMA | 38 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.15 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.39 | 37.27 |
| 12 day EMA | 37.05 | 36.9 | 36.77 |
| 20 day EMA | 36.88 | 36.78 | 36.69 |
| 35 day EMA | 37.46 | 37.44 | 37.43 |
| 50 day EMA | 38.14 | 38.15 | 38.17 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.45 | 37.36 |
| 12 day SMA | 36.87 | 36.71 | 36.54 |
| 20 day SMA | 36.38 | 36.19 | 36.04 |
| 35 day SMA | 36.53 | 36.54 | 36.69 |
| 50 day SMA | 38 | 38.03 | 38.08 |
| 100 day SMA | 40.1 | 40.12 | 40.14 |
| 150 day SMA | 39.15 | 39.14 | 39.13 |
| 200 day SMA | 37.43 | 37.41 | 37.4 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
