Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 33.87 and 35.25
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.49 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.54 (1.14%) | 33.87 | 33.20 - 34.58 | 1.1117 times | Wed 21 October 2026 | 34.15 (0.47%) | 34.02 | 33.86 - 34.39 | 1.0342 times | Tue 20 October 2026 | 33.99 (2.47%) | 33.14 | 33.08 - 34.08 | 1.0185 times | Mon 19 October 2026 | 33.17 (-0.51%) | 33.29 | 32.93 - 33.45 | 0.7789 times | Fri 16 October 2026 | 33.34 (0.12%) | 33.41 | 33.01 - 33.96 | 1.0675 times | Thu 15 October 2026 | 33.30 (2.71%) | 32.54 | 32.39 - 33.31 | 1.2955 times | Wed 14 October 2026 | 32.42 (-0.15%) | 32.26 | 31.90 - 32.50 | 0.9518 times | Tue 13 October 2026 | 32.47 (1.98%) | 31.82 | 31.75 - 32.53 | 0.8936 times | Mon 12 October 2026 | 31.84 (-1.24%) | 32.54 | 31.83 - 32.70 | 1.0331 times | Fri 09 October 2026 | 32.24 (0.12%) | 31.95 | 31.93 - 32.57 | 0.8152 times | Thu 08 October 2026 | 32.20 (-0.22%) | 32.10 | 31.78 - 32.48 | 1.1928 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 33.74 and 35.39
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.54 (3.6%) | 33.29 | 32.93 - 34.58 | 0.7128 times | Fri 16 October 2026 | 33.34 (3.41%) | 32.54 | 31.75 - 33.96 | 0.9475 times | Fri 09 October 2026 | 32.24 (1.83%) | 31.68 | 31.26 - 32.91 | 1.114 times | Fri 02 October 2026 | 31.66 (0.57%) | 31.37 | 30.61 - 32.44 | 1.0818 times | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.8904 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.4391 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.7989 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.9853 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8952 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.135 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.4186 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.63 and 36.5
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.54 (10%) | 31.32 | 30.71 - 34.58 | 0.6724 times | Wed 30 September 2026 | 31.40 (-2.51%) | 32.07 | 30.43 - 33.39 | 0.9786 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.1738 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.027 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3518 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7156 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.6957 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6597 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0237 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7017 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.8498 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 20.42 and 41.37
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 36.663333333333 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.54 (-7.1%) | 37.40 | 27.25 - 48.20 | 1.0516 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.8939 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7373 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8172 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.3856 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.4616 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6529 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.39 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.58 | 33.3 |
| 12 day EMA | 33.22 | 32.98 | 32.77 |
| 20 day EMA | 32.86 | 32.68 | 32.52 |
| 35 day EMA | 32.73 | 32.62 | 32.53 |
| 50 day EMA | 32.7 | 32.63 | 32.57 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.59 | 33.24 |
| 12 day SMA | 32.99 | 32.85 | 32.66 |
| 20 day SMA | 32.47 | 32.29 | 32.15 |
| 35 day SMA | 32.22 | 32.16 | 32.09 |
| 50 day SMA | 32.39 | 32.37 | 32.37 |
| 100 day SMA | 31.39 | 31.32 | 31.27 |
| 150 day SMA | 32.14 | 32.15 | 32.16 |
| 200 day SMA | 33.87 | 33.88 | 33.9 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
