ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 27.5 and 28.32

Intraday Target 127.32
Intraday Target 227.67
Intraday Target 328.136666666667
Intraday Target 428.49
Intraday Target 528.96

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Fri 15 May 2026 28.03 (-2.4%) 28.30 27.78 - 28.60 0.8088 times
Thu 14 May 2026 28.72 (-1.03%) 29.43 28.65 - 29.82 0.767 times
Wed 13 May 2026 29.02 (-0.99%) 29.26 28.61 - 29.52 1.5107 times
Tue 12 May 2026 29.31 (-2.27%) 30.03 29.09 - 30.33 1.0212 times
Mon 11 May 2026 29.99 (-0.33%) 29.93 29.49 - 30.77 0.8767 times
Fri 08 May 2026 30.09 (-1.89%) 30.88 30.03 - 31.47 1.3928 times
Thu 07 May 2026 30.67 (-12.47%) 34.65 30.01 - 34.73 2.0022 times
Wed 06 May 2026 35.04 (0.37%) 35.59 34.83 - 36.00 0.7407 times
Tue 05 May 2026 34.91 (0.34%) 34.99 34.64 - 35.35 0.3775 times
Mon 04 May 2026 34.79 (-1.05%) 35.05 34.72 - 35.43 0.5023 times
Fri 01 May 2026 35.16 (-2.01%) 35.96 35.02 - 36.00 0.6329 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 26.41 and 29.4

Weekly Target 125.87
Weekly Target 226.95
Weekly Target 328.86
Weekly Target 429.94
Weekly Target 531.85

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Fri 15 May 2026 28.03 (-6.85%) 29.93 27.78 - 30.77 2.1444 times
Fri 08 May 2026 30.09 (-14.42%) 35.05 30.01 - 36.00 2.1578 times
Fri 01 May 2026 35.16 (-2.77%) 36.27 34.43 - 36.65 0.9789 times
Fri 24 April 2026 36.16 (-3.06%) 37.11 35.78 - 37.95 0.8541 times
Fri 17 April 2026 37.30 (0.78%) 36.60 36.20 - 37.96 0.8212 times
Fri 10 April 2026 37.01 (4.64%) 35.36 34.99 - 37.56 0.584 times
Thu 02 April 2026 35.37 (0.74%) 35.34 34.03 - 36.20 0.5044 times
Fri 27 March 2026 35.11 (-0.28%) 34.98 34.97 - 37.52 0.8371 times
Fri 20 March 2026 35.21 (-2.22%) 36.66 34.83 - 36.88 0.4165 times
Fri 13 March 2026 36.01 (-6.1%) 37.87 35.59 - 38.83 0.7015 times
Fri 06 March 2026 38.35 (-6.28%) 40.16 38.05 - 41.12 0.8213 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 23.8 and 32.02

Monthly Target 122.38
Monthly Target 225.21
Monthly Target 330.603333333333
Monthly Target 433.43
Monthly Target 538.82

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Fri 15 May 2026 28.03 (-21.88%) 35.96 27.78 - 36.00 1.2627 times
Thu 30 April 2026 35.88 (1.16%) 35.70 34.43 - 37.96 0.8851 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.8392 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.3024 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.8927 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 1.0811 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.9293 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.135 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.7427 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 0.9296 times
Thu 31 July 2025 41.47 (12.38%) 36.69 36.67 - 42.00 0.985 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 17.7 and 38.12

Yearly Target 114.25
Yearly Target 221.14
Yearly Target 334.67
Yearly Target 441.56
Yearly Target 555.09

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Fri 15 May 2026 28.03 (-24.61%) 37.40 27.78 - 48.20 0.4702 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 0.9812 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.8094 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.897 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.521 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.6045 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.7167 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vontier Corp VNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vontier Corp VNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.

VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VontierCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VontierCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 29.01
12 day DMA 31.8
20 day DMA 33.56
35 day DMA 34.7
50 day DMA 35.37
100 day DMA 37.26
150 day DMA 37.54
200 day DMA 38.69

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.7430.25
12 day EMA31.1231.6832.22
20 day EMA32.5433.0133.46
35 day EMA34.0334.3834.71
50 day EMA35.1735.4635.74

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.4329.82
12 day SMA31.832.3632.92
20 day SMA33.5634.0234.41
35 day SMA34.734.9235.15
50 day SMA35.3735.6235.85
100 day SMA37.2637.3537.44
150 day SMA37.5437.6237.71
200 day SMA38.6938.7438.8

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top