Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 40.49 and 41.74
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 41.95 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.11 (0.46%) | 40.16 | 39.87 - 41.12 | 0.906 times | Fri 27 February 2026 | 40.92 (-0.24%) | 40.53 | 39.87 - 40.99 | 1.3405 times | Thu 26 February 2026 | 41.02 (0.84%) | 40.97 | 40.24 - 41.29 | 1.095 times | Wed 25 February 2026 | 40.68 (-0.64%) | 41.00 | 40.14 - 41.42 | 0.5995 times | Tue 24 February 2026 | 40.94 (1.26%) | 40.61 | 40.50 - 41.32 | 0.6903 times | Mon 23 February 2026 | 40.43 (-1.29%) | 41.04 | 40.26 - 41.39 | 0.7264 times | Fri 20 February 2026 | 40.96 (-0.12%) | 40.90 | 40.53 - 41.72 | 0.9772 times | Thu 19 February 2026 | 41.01 (0.15%) | 40.70 | 40.39 - 41.29 | 1.0533 times | Wed 18 February 2026 | 40.95 (0.81%) | 40.58 | 40.26 - 41.61 | 1.0646 times | Tue 17 February 2026 | 40.62 (-2.8%) | 41.67 | 40.61 - 41.95 | 1.5472 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 1.7039 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 40.49 and 41.74
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.11 (0.46%) | 40.16 | 39.87 - 41.12 | 0.202 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 0.9924 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.0349 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3798 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.1998 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4682 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.0482 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.855 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 0.8706 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 0.9491 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.4974 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 40.49 and 41.74
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.11 (0.46%) | 40.16 | 39.87 - 41.12 | 0.0511 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.5368 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9875 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2279 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.028 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3792 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8216 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0631 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0896 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8154 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0535 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 38.76 and 50.56
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 41.903333333333 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.11 (10.57%) | 37.40 | 36.40 - 48.20 | 0.214 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0172 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8403 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9408 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6171 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6449 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7259 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VontierCorp in short term but the sell signal is initial and weak.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.07 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.6 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.9 | 40.89 |
| 12 day EMA | 40.88 | 40.84 | 40.83 |
| 20 day EMA | 40.59 | 40.53 | 40.49 |
| 35 day EMA | 40.01 | 39.95 | 39.89 |
| 50 day EMA | 39.16 | 39.08 | 39.01 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.8 | 40.81 |
| 12 day SMA | 41.02 | 41.1 | 41.08 |
| 20 day SMA | 41.07 | 40.91 | 40.74 |
| 35 day SMA | 39.6 | 39.54 | 39.48 |
| 50 day SMA | 39.12 | 39.05 | 38.99 |
| 100 day SMA | 38.6 | 38.59 | 38.58 |
| 150 day SMA | 39.8 | 39.79 | 39.79 |
| 200 day SMA | 39.13 | 39.11 | 39.09 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
