Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 36.08 and 36.42
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.49 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (0.47%) | 35.99 | 35.95 - 36.29 | 1.0089 times | Thu 04 December 2025 | 36.03 (0.33%) | 35.88 | 35.83 - 36.31 | 0.8546 times | Wed 03 December 2025 | 35.91 (0.76%) | 35.69 | 35.26 - 35.91 | 2.0336 times | Tue 02 December 2025 | 35.64 (-0.59%) | 36.12 | 35.47 - 36.13 | 0.8447 times | Mon 01 December 2025 | 35.85 (-1.19%) | 35.96 | 35.78 - 36.21 | 0.9115 times | Fri 28 November 2025 | 36.28 (1.57%) | 35.82 | 35.64 - 36.37 | 0.5291 times | Wed 26 November 2025 | 35.72 (0.06%) | 35.80 | 35.41 - 36.04 | 0.3596 times | Tue 25 November 2025 | 35.70 (1.31%) | 35.48 | 35.19 - 35.83 | 0.9578 times | Mon 24 November 2025 | 35.24 (1%) | 34.76 | 34.61 - 35.35 | 1.3501 times | Fri 21 November 2025 | 34.89 (2.77%) | 34.16 | 34.00 - 35.26 | 1.1501 times | Thu 20 November 2025 | 33.95 (-1.91%) | 35.31 | 33.88 - 35.50 | 1.261 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.73 and 36.78
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.0375 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.5867 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.1998 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.1899 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 1.0477 times | Fri 31 October 2025 | 38.50 (0%) | 38.09 | 36.14 - 38.77 | 0.484 times | Fri 31 October 2025 | 38.50 (-10.24%) | 43.18 | 36.14 - 43.38 | 1.5172 times | Fri 24 October 2025 | 42.89 (0.89%) | 42.75 | 42.24 - 43.71 | 0.7882 times | Fri 17 October 2025 | 42.51 (10.76%) | 39.05 | 37.99 - 42.58 | 1.2351 times | Fri 10 October 2025 | 38.38 (-7.32%) | 41.84 | 38.27 - 41.90 | 0.9139 times | Fri 03 October 2025 | 41.41 (-1.78%) | 42.45 | 41.32 - 42.58 | 0.6981 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 35.73 and 36.78
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 0.2745 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0648 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.4285 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.851 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.1011 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.1286 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8445 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0912 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0816 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.1342 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.0217 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 23.38 and 40.04
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.20 (-0.74%) | 36.64 | 27.22 - 43.88 | 0.8385 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7518 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8417 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.4469 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.4717 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6494 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.9 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.81 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.86 | 35.78 |
| 12 day EMA | 35.93 | 35.88 | 35.85 |
| 20 day EMA | 36.39 | 36.41 | 36.45 |
| 35 day EMA | 37.47 | 37.54 | 37.63 |
| 50 day EMA | 38.83 | 38.94 | 39.06 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.94 | 35.88 |
| 12 day SMA | 35.5 | 35.37 | 35.26 |
| 20 day SMA | 35.9 | 35.98 | 36.08 |
| 35 day SMA | 38.06 | 38.2 | 38.33 |
| 50 day SMA | 38.81 | 38.92 | 39.05 |
| 100 day SMA | 40.31 | 40.33 | 40.35 |
| 150 day SMA | 39.02 | 39 | 38.97 |
| 200 day SMA | 37.41 | 37.42 | 37.44 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
