ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 35.74 and 37.95

Intraday Target 134.01
Intraday Target 235.25
Intraday Target 336.22
Intraday Target 437.46
Intraday Target 538.43

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Mon 23 March 2026 36.49 (3.64%) 34.98 34.98 - 37.19 2.0727 times
Fri 20 March 2026 35.21 (-0.34%) 35.18 34.83 - 35.36 0.5995 times
Thu 19 March 2026 35.33 (-3.07%) 35.12 34.93 - 35.66 0.6681 times
Tue 17 March 2026 36.45 (0.41%) 36.56 35.92 - 36.83 0.8201 times
Mon 16 March 2026 36.30 (0.81%) 36.66 36.21 - 36.88 0.8655 times
Fri 13 March 2026 36.01 (-0.55%) 36.67 35.59 - 36.67 0.8827 times
Thu 12 March 2026 36.21 (-4.08%) 37.17 36.15 - 37.49 1.0603 times
Wed 11 March 2026 37.75 (-0.81%) 38.02 37.10 - 38.02 0.9959 times
Tue 10 March 2026 38.06 (-1.4%) 38.58 38.04 - 38.83 0.8539 times
Mon 09 March 2026 38.60 (0.65%) 37.87 36.91 - 38.64 1.1813 times
Fri 06 March 2026 38.35 (-3.11%) 38.74 38.05 - 38.93 1.2428 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 35.74 and 37.95

Weekly Target 134.01
Weekly Target 235.25
Weekly Target 336.22
Weekly Target 437.46
Weekly Target 538.43

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Mon 23 March 2026 36.49 (3.64%) 34.98 34.98 - 37.19 0.3594 times
Fri 20 March 2026 35.21 (-2.22%) 36.66 34.83 - 36.88 0.5121 times
Fri 13 March 2026 36.01 (-6.1%) 37.87 35.59 - 38.83 0.8626 times
Fri 06 March 2026 38.35 (-6.28%) 40.16 38.05 - 41.12 1.0098 times
Fri 27 February 2026 40.92 (-0.1%) 41.04 39.87 - 41.42 1.0109 times
Fri 20 February 2026 40.96 (-1.99%) 41.67 40.26 - 41.95 1.0542 times
Fri 13 February 2026 41.79 (0%) 42.88 41.77 - 43.46 0.3869 times
Fri 13 February 2026 41.79 (-0.74%) 38.80 38.80 - 48.20 2.2408 times
Fri 06 February 2026 42.10 (12.27%) 37.31 37.23 - 42.26 1.4955 times
Fri 30 January 2026 37.50 (1.71%) 37.06 36.40 - 37.71 1.0677 times
Fri 23 January 2026 36.87 (-2.67%) 37.01 36.40 - 38.13 0.8709 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 32.52 and 38.81

Monthly Target 131.19
Monthly Target 233.84
Monthly Target 337.48
Monthly Target 440.13
Monthly Target 543.77

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Mon 23 March 2026 36.49 (-10.83%) 40.16 34.83 - 41.12 0.641 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.4457 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.9289 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 1.1551 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.967 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.2974 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.7729 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 1 times
Thu 31 July 2025 41.47 (12.38%) 36.69 36.67 - 42.00 1.025 times
Mon 30 June 2025 36.90 (3.22%) 35.62 34.83 - 37.58 0.767 times
Fri 30 May 2025 35.75 (12.39%) 32.73 32.03 - 37.33 0.991 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 28.98 and 42.35

Yearly Target 126.47
Yearly Target 231.48
Yearly Target 339.84
Yearly Target 444.85
Yearly Target 553.21

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Mon 23 March 2026 36.49 (-1.86%) 37.40 34.83 - 48.20 0.2643 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 1.0096 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.834 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.9338 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.6051 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.6326 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.7205 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vontier Corp VNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VontierCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 35.96
12 day DMA 37.03
20 day DMA 38.52
35 day DMA 39.56
50 day DMA 39.01
100 day DMA 38.08
150 day DMA 39.45
200 day DMA 39.22

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.9136.26
12 day EMA37.0337.1337.48
20 day EMA37.8437.9838.27
35 day EMA38.2838.3938.58
50 day EMA38.6438.7338.87

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9635.8636.06
12 day SMA37.0337.3737.79
20 day SMA38.5238.7439.03
35 day SMA39.5639.5839.65
50 day SMA39.0139.0539.1
100 day SMA38.0838.1538.22
150 day SMA39.4539.4939.54
200 day SMA39.2239.2239.23

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top