Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 31.8 and 32.48
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.323333333333 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 33 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.25 (-1.77%) | 32.30 | 32.02 - 32.70 | 1.276 times | Tue 28 July 2026 | 32.83 (3.11%) | 31.95 | 31.69 - 33.21 | 1.2851 times | Mon 27 July 2026 | 31.84 (3.44%) | 31.08 | 30.98 - 31.88 | 1.5059 times | Fri 24 July 2026 | 30.78 (1.68%) | 30.31 | 30.25 - 30.89 | 0.9205 times | Thu 23 July 2026 | 30.27 (0.26%) | 30.03 | 29.77 - 30.36 | 0.7754 times | Wed 22 July 2026 | 30.19 (-0.13%) | 30.19 | 29.92 - 30.49 | 0.6919 times | Tue 21 July 2026 | 30.23 (1.48%) | 30.04 | 29.88 - 30.48 | 0.7606 times | Mon 20 July 2026 | 29.79 (-1.85%) | 30.39 | 29.66 - 30.59 | 0.7365 times | Fri 17 July 2026 | 30.35 (-0.82%) | 30.27 | 30.22 - 30.98 | 0.902 times | Thu 16 July 2026 | 30.60 (3.1%) | 29.58 | 29.58 - 30.68 | 1.146 times | Wed 15 July 2026 | 29.68 (1.09%) | 29.41 | 28.94 - 29.74 | 1.6371 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 31.62 and 33.85
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.25 (4.78%) | 31.08 | 30.98 - 33.21 | 0.6917 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.6607 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 0.9946 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.8543 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.9051 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.1586 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 1.0819 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.2918 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.2105 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 1.1507 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.6437 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 30.2 and 35.26
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.25 (11.21%) | 28.90 | 28.15 - 33.21 | 0.9814 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.4142 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7948 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7279 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6901 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.071 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7341 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.889 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7642 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 0.9333 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6108 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 19.28 and 40.23
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.25 (-13.26%) | 37.40 | 27.25 - 48.20 | 0.7793 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 0.9348 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.7711 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.8546 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.449 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.5285 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.6827 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.45
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.68 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.4 |
| 100 day DMA | 32.38 |
| 150 day DMA | 34.64 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.51 | 30.85 |
| 12 day EMA | 30.91 | 30.67 | 30.28 |
| 20 day EMA | 30.42 | 30.23 | 29.96 |
| 35 day EMA | 29.93 | 29.79 | 29.61 |
| 50 day EMA | 29.59 | 29.48 | 29.34 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.18 | 30.66 |
| 12 day SMA | 30.68 | 30.44 | 30.15 |
| 20 day SMA | 29.96 | 29.8 | 29.59 |
| 35 day SMA | 29.74 | 29.63 | 29.5 |
| 50 day SMA | 29.4 | 29.31 | 29.23 |
| 100 day SMA | 32.38 | 32.47 | 32.54 |
| 150 day SMA | 34.64 | 34.67 | 34.71 |
| 200 day SMA | 35.5 | 35.55 | 35.59 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
