Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 38.74 and 39.43
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 38.886666666667 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.58 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.99 (0.49%) | 38.86 | 38.49 - 39.18 | 0.7446 times | Thu 08 January 2026 | 38.80 (3.52%) | 37.28 | 37.01 - 39.02 | 1.3049 times | Wed 07 January 2026 | 37.48 (-2.55%) | 38.44 | 37.23 - 38.44 | 1.0646 times | Tue 06 January 2026 | 38.46 (1.08%) | 37.89 | 37.75 - 38.50 | 1.2733 times | Mon 05 January 2026 | 38.05 (0.66%) | 37.99 | 37.99 - 38.68 | 1.3748 times | Fri 02 January 2026 | 37.80 (1.67%) | 37.40 | 37.13 - 37.94 | 1.098 times | Wed 31 December 2025 | 37.18 (-1.9%) | 37.88 | 36.87 - 38.02 | 1.1538 times | Mon 29 December 2025 | 37.90 (0%) | 38.09 | 37.58 - 38.27 | 0.7679 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.7679 times | Fri 26 December 2025 | 38.12 (0.18%) | 38.01 | 37.87 - 38.27 | 0.45 times | Wed 24 December 2025 | 38.05 (0.32%) | 38.09 | 37.90 - 38.17 | 0.4061 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 38 and 40.17
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.0558 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5533 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1407 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4572 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.7261 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.5578 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.1655 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.659 times | Fri 21 November 2025 | 34.89 (-2.81%) | 35.75 | 33.88 - 35.93 | 1.3478 times | Fri 14 November 2025 | 35.90 (-5.43%) | 38.28 | 34.74 - 38.32 | 1.3367 times | Fri 07 November 2025 | 37.96 (-1.4%) | 37.41 | 36.90 - 38.51 | 1.1769 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 38 and 40.17
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.99 (4.87%) | 37.40 | 37.01 - 39.18 | 0.2914 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2519 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0481 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.4061 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8376 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0838 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.1109 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8313 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0741 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0647 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.1164 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 38 and 40.17
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 38.393333333333 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.99 (4.87%) | 37.40 | 37.01 - 39.18 | 0.0244 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0456 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8637 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.967 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6623 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6908 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7461 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.04
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VontierCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.08 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.17 | 37.85 |
| 12 day EMA | 38.08 | 37.91 | 37.75 |
| 20 day EMA | 37.83 | 37.71 | 37.6 |
| 35 day EMA | 37.8 | 37.73 | 37.67 |
| 50 day EMA | 37.68 | 37.63 | 37.58 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.12 | 37.79 |
| 12 day SMA | 38.06 | 37.97 | 37.89 |
| 20 day SMA | 37.84 | 37.71 | 37.56 |
| 35 day SMA | 36.88 | 36.76 | 36.64 |
| 50 day SMA | 37.08 | 37.16 | 37.24 |
| 100 day SMA | 39.64 | 39.68 | 39.71 |
| 150 day SMA | 39.32 | 39.3 | 39.28 |
| 200 day SMA | 37.73 | 37.71 | 37.69 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
