ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong intraday Stock price targets for VontierCorp are 37.45 and 37.95

Intraday Target 137.06
Intraday Target 237.33
Intraday Target 337.563333333333
Intraday Target 437.83
Intraday Target 538.06

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Tue 14 April 2026 37.59 (0.43%) 37.49 37.30 - 37.80 1.3675 times
Mon 13 April 2026 37.43 (1.13%) 36.60 36.49 - 37.51 1.4634 times
Fri 10 April 2026 37.01 (-0.4%) 37.26 36.89 - 37.27 0.6795 times
Thu 09 April 2026 37.16 (0.76%) 36.46 36.35 - 37.37 0.8156 times
Wed 08 April 2026 36.88 (4.36%) 37.15 36.78 - 37.56 1.146 times
Tue 07 April 2026 35.34 (-0.31%) 35.21 35.04 - 35.69 0.9708 times
Mon 06 April 2026 35.45 (0.23%) 35.36 34.99 - 35.58 0.7224 times
Thu 02 April 2026 35.37 (-1.64%) 35.11 34.72 - 36.19 0.9497 times
Wed 01 April 2026 35.96 (1.38%) 35.70 35.57 - 36.20 0.8364 times
Tue 31 March 2026 35.47 (3.68%) 34.60 34.44 - 35.67 1.0486 times
Mon 30 March 2026 34.21 (-2.56%) 35.34 34.03 - 35.34 0.909 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 37.04 and 38.35

Weekly Target 135.98
Weekly Target 236.79
Weekly Target 337.293333333333
Weekly Target 438.1
Weekly Target 538.6

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Tue 14 April 2026 37.59 (1.57%) 36.60 36.49 - 37.80 0.6112 times
Fri 10 April 2026 37.01 (4.64%) 35.36 34.99 - 37.56 0.9358 times
Thu 02 April 2026 35.37 (0.74%) 35.34 34.03 - 36.20 0.8083 times
Fri 27 March 2026 35.11 (-0.28%) 34.98 34.97 - 37.52 1.3414 times
Fri 20 March 2026 35.21 (-2.22%) 36.66 34.83 - 36.88 0.6674 times
Fri 13 March 2026 36.01 (-6.1%) 37.87 35.59 - 38.83 1.1242 times
Fri 06 March 2026 38.35 (-6.28%) 40.16 38.05 - 41.12 1.3161 times
Fri 27 February 2026 40.92 (-0.1%) 41.04 39.87 - 41.42 1.3175 times
Fri 20 February 2026 40.96 (-1.99%) 41.67 40.26 - 41.95 1.3739 times
Fri 13 February 2026 41.79 (0%) 42.88 41.77 - 43.46 0.5042 times
Fri 13 February 2026 41.79 (-0.74%) 38.80 38.80 - 48.20 2.9203 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 36.16 and 39.24

Monthly Target 133.62
Monthly Target 235.61
Monthly Target 336.703333333333
Monthly Target 438.69
Monthly Target 539.78

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Tue 14 April 2026 37.59 (5.98%) 35.70 34.72 - 37.80 0.3531 times
Tue 31 March 2026 35.47 (-13.32%) 40.16 34.03 - 41.12 0.8901 times
Fri 27 February 2026 40.92 (9.12%) 37.31 37.23 - 48.20 1.4734 times
Fri 30 January 2026 37.50 (0.86%) 37.40 36.40 - 39.18 0.9468 times
Wed 31 December 2025 37.18 (2.48%) 35.96 35.26 - 38.36 1.1772 times
Fri 28 November 2025 36.28 (-5.77%) 37.41 33.88 - 38.51 0.9856 times
Fri 31 October 2025 38.50 (-8.27%) 41.70 36.14 - 43.71 1.3223 times
Tue 30 September 2025 41.97 (-2.19%) 42.14 41.33 - 43.88 0.7877 times
Fri 29 August 2025 42.91 (3.47%) 40.84 39.59 - 43.78 1.0192 times
Thu 31 July 2025 41.47 (12.38%) 36.69 36.67 - 42.00 1.0447 times
Mon 30 June 2025 36.90 (3.22%) 35.62 34.83 - 37.58 0.7817 times

 monthly chart VontierCorp

Yearly price and charts VontierCorp

Strong yearly Stock price targets for VontierCorp VNT are 35.81 and 49.98

Yearly Target 125.77
Yearly Target 231.68
Yearly Target 339.94
Yearly Target 445.85
Yearly Target 554.11

Yearly price and volumes Vontier Corp

Date Closing Open Range Volume
Tue 14 April 2026 37.59 (1.1%) 37.40 34.03 - 48.20 0.3128 times
Wed 31 December 2025 37.18 (1.95%) 36.64 27.22 - 43.88 1.0024 times
Tue 31 December 2024 36.47 (5.56%) 34.28 31.22 - 45.62 0.828 times
Fri 29 December 2023 34.55 (78.74%) 19.44 19.36 - 35.39 0.9271 times
Fri 30 December 2022 19.33 (-37.1%) 30.73 16.55 - 31.30 1.5936 times
Fri 31 December 2021 30.73 (-7.99%) 33.75 28.55 - 37.08 1.6209 times
Thu 31 December 2020 33.40 (0%) 32.50 26.36 - 34.70 0.7153 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VontierCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 37.21
12 day DMA 36.08
20 day DMA 36.12
35 day DMA 37.51
50 day DMA 38.54
100 day DMA 37.79
150 day DMA 38.77
200 day DMA 39.22

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.136.8536.56
12 day EMA36.6336.4536.27
20 day EMA36.7136.6236.54
35 day EMA37.3637.3537.35
50 day EMA38.2938.3238.36

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2136.7636.37
12 day SMA36.0835.9435.89
20 day SMA36.1236.0435.98
35 day SMA37.5137.6137.71
50 day SMA38.5438.5438.54
100 day SMA37.7937.7737.75
150 day SMA38.7738.8138.85
200 day SMA39.2239.2139.21

Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top