Munafa Stock Market Course + Intraday & FNO calls 
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 40.69 and 44.73
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 45.45 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.58 (1.14%) | 38.80 | 38.80 - 42.84 | 1.1681 times | Fri 06 February 2026 | 42.10 (4.57%) | 39.93 | 39.93 - 42.26 | 0.926 times | Thu 05 February 2026 | 40.26 (0.2%) | 39.75 | 39.60 - 40.43 | 0.9179 times | Wed 04 February 2026 | 40.18 (3.64%) | 39.23 | 38.97 - 40.76 | 1.3092 times | Tue 03 February 2026 | 38.77 (2.65%) | 37.84 | 37.79 - 38.97 | 1.4368 times | Mon 02 February 2026 | 37.77 (0.72%) | 37.31 | 37.23 - 38.03 | 0.9341 times | Fri 30 January 2026 | 37.50 (0.19%) | 37.14 | 37.05 - 37.71 | 0.9181 times | Thu 29 January 2026 | 37.43 (1.44%) | 37.24 | 36.40 - 37.54 | 1.3481 times | Wed 28 January 2026 | 36.90 (-0.27%) | 36.98 | 36.80 - 37.47 | 0.5049 times | Tue 27 January 2026 | 37.00 (-0.86%) | 37.38 | 36.85 - 37.38 | 0.5369 times | Mon 26 January 2026 | 37.32 (1.22%) | 37.06 | 36.80 - 37.35 | 0.6358 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 40.69 and 44.73
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.58 (1.14%) | 38.80 | 38.80 - 42.84 | 0.3838 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.8152 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.296 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 1.0571 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 1.0764 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.1734 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.615 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1564 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.5082 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.9185 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.7315 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 39.91 and 45.52
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.58 (13.55%) | 37.31 | 37.23 - 42.84 | 0.4538 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9959 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2383 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0367 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3909 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8286 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0721 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0989 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8223 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0625 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0531 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 39.49 and 45.93
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.58 (14.52%) | 37.40 | 36.40 - 42.84 | 0.1211 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0311 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.8518 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9536 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6393 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6674 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7358 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VontierCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.7 |
| 100 day DMA | 38.73 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.16 | 39.19 |
| 12 day EMA | 39.54 | 38.99 | 38.42 |
| 20 day EMA | 38.89 | 38.5 | 38.12 |
| 35 day EMA | 38.18 | 37.92 | 37.67 |
| 50 day EMA | 37.8 | 37.6 | 37.42 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 39.82 | 38.9 |
| 12 day SMA | 38.72 | 38.31 | 37.9 |
| 20 day SMA | 38.43 | 38.25 | 38.08 |
| 35 day SMA | 38.25 | 38.1 | 37.98 |
| 50 day SMA | 37.7 | 37.56 | 37.42 |
| 100 day SMA | 38.73 | 38.73 | 38.74 |
| 150 day SMA | 39.55 | 39.51 | 39.49 |
| 200 day SMA | 38.53 | 38.46 | 38.4 |
Videos related to: VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
