VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VontierCorp
Strong intraday Stock price targets for VontierCorp are 35.74 and 37.95
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.43 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 2.0727 times | Fri 20 March 2026 | 35.21 (-0.34%) | 35.18 | 34.83 - 35.36 | 0.5995 times | Thu 19 March 2026 | 35.33 (-3.07%) | 35.12 | 34.93 - 35.66 | 0.6681 times | Tue 17 March 2026 | 36.45 (0.41%) | 36.56 | 35.92 - 36.83 | 0.8201 times | Mon 16 March 2026 | 36.30 (0.81%) | 36.66 | 36.21 - 36.88 | 0.8655 times | Fri 13 March 2026 | 36.01 (-0.55%) | 36.67 | 35.59 - 36.67 | 0.8827 times | Thu 12 March 2026 | 36.21 (-4.08%) | 37.17 | 36.15 - 37.49 | 1.0603 times | Wed 11 March 2026 | 37.75 (-0.81%) | 38.02 | 37.10 - 38.02 | 0.9959 times | Tue 10 March 2026 | 38.06 (-1.4%) | 38.58 | 38.04 - 38.83 | 0.8539 times | Mon 09 March 2026 | 38.60 (0.65%) | 37.87 | 36.91 - 38.64 | 1.1813 times | Fri 06 March 2026 | 38.35 (-3.11%) | 38.74 | 38.05 - 38.93 | 1.2428 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.74 and 37.95
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 0.3594 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.5121 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.8626 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 1.0098 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 1.0109 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.0542 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3869 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.2408 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4955 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.0677 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8709 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.52 and 38.81
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (-10.83%) | 40.16 | 34.83 - 41.12 | 0.641 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4457 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9289 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1551 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.967 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.2974 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7729 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.025 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.767 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 0.991 times |
Yearly price and charts VontierCorp
Strong yearly Stock price targets for VontierCorp VNT are 28.98 and 42.35
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 53.21 |
Yearly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.49 (-1.86%) | 37.40 | 34.83 - 48.20 | 0.2643 times | Wed 31 December 2025 | 37.18 (1.95%) | 36.64 | 27.22 - 43.88 | 1.0096 times | Tue 31 December 2024 | 36.47 (5.56%) | 34.28 | 31.22 - 45.62 | 0.834 times | Fri 29 December 2023 | 34.55 (78.74%) | 19.44 | 19.36 - 35.39 | 0.9338 times | Fri 30 December 2022 | 19.33 (-37.1%) | 30.73 | 16.55 - 31.30 | 1.6051 times | Fri 31 December 2021 | 30.73 (-7.99%) | 33.75 | 28.55 - 37.08 | 1.6326 times | Thu 31 December 2020 | 33.40 (0%) | 32.50 | 26.36 - 34.70 | 0.7205 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vontier Corp VNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VontierCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VontierCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and VontierCorp VNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.03 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.91 | 36.26 |
| 12 day EMA | 37.03 | 37.13 | 37.48 |
| 20 day EMA | 37.84 | 37.98 | 38.27 |
| 35 day EMA | 38.28 | 38.39 | 38.58 |
| 50 day EMA | 38.64 | 38.73 | 38.87 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.86 | 36.06 |
| 12 day SMA | 37.03 | 37.37 | 37.79 |
| 20 day SMA | 38.52 | 38.74 | 39.03 |
| 35 day SMA | 39.56 | 39.58 | 39.65 |
| 50 day SMA | 39.01 | 39.05 | 39.1 |
| 100 day SMA | 38.08 | 38.15 | 38.22 |
| 150 day SMA | 39.45 | 39.49 | 39.54 |
| 200 day SMA | 39.22 | 39.22 | 39.23 |


