Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share VNT Vontier Corp [Vnt/I] NYSE Stock exchange
Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE
Monthly charts share VNT Vontier Corp [Vnt/I] NYSE Stock exchange
Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE
- Monthly Support: 28.69
- Monthly Resistance: 30.08
- 3 Month Moving Average is 28.82
- 12 Month Moving Average is 36.09
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VNT
- VNT Experts view
- Tomorrow's Movement VNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 0.24% | 28.90 | 29.07 | 29.70 | 28.31 | 0.125 times |
| Tue 30 Jun 2026 | 2.18% | 27.98 | 29.00 | 31.26 | 27.69 | 0.757 times |
| Fri 29 May 2026 | -20.9% | 35.96 | 28.38 | 36.00 | 27.25 | 2.565 times |
| Thu 30 Apr 2026 | 1.16% | 35.70 | 35.88 | 37.96 | 34.43 | 1.055 times |
| Tue 31 Mar 2026 | -13.32% | 40.16 | 35.47 | 41.12 | 34.03 | 0.604 times |
| Fri 27 Feb 2026 | 9.12% | 37.31 | 40.92 | 48.20 | 37.23 | 1.556 times |
| Fri 30 Jan 2026 | 0.86% | 37.40 | 37.50 | 39.18 | 36.40 | 0.804 times |
| Wed 31 Dec 2025 | 2.48% | 35.96 | 37.18 | 38.36 | 35.26 | 1.194 times |
| Fri 28 Nov 2025 | -5.77% | 37.41 | 36.28 | 38.51 | 33.88 | 0.745 times |
| Fri 31 Oct 2025 | -8.27% | 41.70 | 38.50 | 43.71 | 36.14 | 1.679 times |
Volume is in comparison with prev months total volume
Monthly charts share VNT Vontier Corp [Vnt/I] NYSE Stock exchange
These are Monthly charts share VNT Vontier Corp [Vnt/I] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share VNT Vontier Corp [Vnt/I] NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![Monthly charts share VNT Vontier Corp [Vnt/I] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
