NYSE Vontier Corp [Vnt/I] VNT All indicator, Vontier Corp [Vnt/I] VNT indicators All technical analysis, Vontier Corp [Vnt/I] VNT indicators All free charts, Vontier Corp [Vnt/I] VNT indicators All historical values NYSE

Stock VNT - Share Vontier Corp [Vnt/I] trades in NYSE

Daily Support: 36.08
Daily Resistance: 36.42
5 Day DMA Moving Average is 35.93
20 Day DMA Moving Average is 35.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	35.99	36.20	36.29	35.95	1.35 times
Thu 04 Dec 2025	0.33%	35.88	36.03	36.31	35.83	1.15 times
Wed 03 Dec 2025	0.76%	35.69	35.91	35.91	35.26	2.73 times
Tue 02 Dec 2025	-0.59%	36.12	35.64	36.13	35.47	1.13 times
Mon 01 Dec 2025	-1.19%	35.96	35.85	36.21	35.78	1.22 times
Fri 28 Nov 2025	1.57%	35.82	36.28	36.37	35.64	0.71 times
Wed 26 Nov 2025	0.06%	35.80	35.72	36.04	35.41	0.48 times
Tue 25 Nov 2025	1.31%	35.48	35.70	35.83	35.19	1.28 times
Mon 24 Nov 2025	1%	34.76	35.24	35.35	34.61	1.81 times
Fri 21 Nov 2025	2.77%	34.16	34.89	35.26	34.00	1.54 times

Volume is calculated using 10 day average volume

NYSE Vontier Corp [Vnt/I] VNT All indicator, Vontier Corp [Vnt/I] VNT indicators All technical analysis, Vontier Corp [Vnt/I] VNT indicators All free charts, Vontier Corp [Vnt/I] VNT indicators All historical values NYSE

Below are charts of NYSE Vontier Corp [Vnt/I] VNT All indicator, Vontier Corp [Vnt/I] VNT indicators All technical analysis, Vontier Corp [Vnt/I] VNT indicators All free charts, Vontier Corp [Vnt/I] VNT indicators All historical values NYSE

Vontier Corp [Vnt/I] VNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vontier Corp [Vnt/I] VNT ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vontier Corp [Vnt/I] VNT are:

ADX	+DY	-DY
15.8	17.8	24.4
17.1	18.1	25.5
26.8	15.5	26.8
23.8	16.2	26.3
20.9	16.7	25.5
21.7	17	26.4
27.7	15.6	27.5
30.6	15	28.3
38.8	12.8	29.1
42.3	12.5	30.8

ADX charts for Vontier Corp [Vnt/I] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vontier Corp [Vnt/I] VNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vontier Corp [Vnt/I] is 35.9

50 day MA of Vontier Corp [Vnt/I] is 38.81

100 day MA of Vontier Corp [Vnt/I] is 40.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vontier Corp [Vnt/I] VNT is downtrend

Historical Moving averages values of Vontier Corp [Vnt/I] VNT are:

Price	20 day	50 day	100 day
36.20	35.9	38.81	40.31
36.03	35.98	38.92	40.33
35.91	36.08	39.05	40.35
35.64	36.17	39.19	40.37
35.85	36.31	39.34	40.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vontier Corp [Vnt/I] VNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vontier Corp [Vnt/I] VNT is: 500890 M

Current day volume is 1.917 times compared to averaged volume Vontier Corp [Vnt/I] has

Historical price to volume measure of Vontier Corp [Vnt/I] is:

Price	Percent Change	Percent change within day	Volume change
36.20	0.47%	0.58%	1.917 times
36.03	0.33%	0.42%	1.624 times
35.91	0.76%	0.62%	3.864 times
35.64	-0.59%	-1.33%	1.605 times
35.85	-1.19%	-0.31%	1.732 times
36.28	1.57%	1.28%	1.005 times
35.72	0.06%	-0.22%	0.683 times
35.70	1.31%	0.62%	1.82 times
35.24	1%	1.38%	2.565 times
34.89	2.77%	2.14%	2.185 times

Price to volume Charts of Vontier Corp [Vnt/I] VNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vontier Corp [Vnt/I] VNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vontier Corp [Vnt/I] VNT is: 35.9 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vontier Corp [Vnt/I] VNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.20	35.9	1.05	38.01	33.79
36.03	35.98	1.13	38.25	33.71
35.91	36.08	1.23	38.53	33.63
35.64	36.17	1.27	38.71	33.63
35.85	36.31	1.36	39.03	33.59

Bollinger Bands charts for Vontier Corp [Vnt/I] VNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vontier Corp [Vnt/I] VNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vontier Corp [Vnt/I] VNT

14 day Vontier Corp [Vnt/I] VNT RSI is: 41.81

According to RSI indicator, Selling is dominating the stock of Vontier Corp [Vnt/I] VNT

Historical values of RSI indicator for Vontier Corp [Vnt/I] are as follows in descending order:

41.81 42.88 44.2 44.94 43.77 43.26 42.85 44.6 44.7 45.23 43.48 43.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vontier Corp [Vnt/I] VNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vontier Corp [Vnt/I] VNT

12,26,9 day Vontier Corp [Vnt/I] VNT MACD is: 35.93, 36.8, -0.87

According to MACD indicator, Prices of Vontier Corp [Vnt/I] VNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vontier Corp [Vnt/I] VNT are:

35.93, 36.8, -0.87
35.88, 36.85, -0.97
35.85, 36.92, -1.07
35.84, 37, -1.16
35.88, 37.11, -1.23
35.89, 37.21, -1.32
35.82, 37.28, -1.46
35.84, 37.4, -1.56
35.87, 37.54, -1.67
35.99, 37.72, -1.73

MACD charts of Vontier Corp [Vnt/I] VNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vontier Corp [Vnt/I] VNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vontier Corp [Vnt/I] VNT CCI is: 92

According to CCI indicator, Vontier Corp [Vnt/I] VNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vontier Corp [Vnt/I]

Historical CCI values of Vontier Corp [Vnt/I] VNT are:

92 81 37 43 68 86 41 22 -40 -83

CCI charts of Vontier Corp [Vnt/I] VNT are below. Second charts towards left.

Vontier Corp [Vnt/I] VNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vontier Corp [Vnt/I] VNT Stochastics is: 81

According to Stochastics indicator, Buying is coming in Vontier Corp [Vnt/I]

Vontier Corp [Vnt/I] VNT is closing near its highest highs

Historical Stochastics values of Vontier Corp [Vnt/I] VNT are:

81 81 81 81 81 81 81 81 81 81

Vontier Corp [Vnt/I] VNT Stochastics charts are below. Third charts to the left, at the bottom