Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Bancorp Dep Sh USB-H RSI indicator technical analysis
- U.S. Bancorp Dep Sh USB-H CCI indicator technical analysis
- U.S. Bancorp Dep Sh USB-H ADX indicator technical analysis
- U.S. Bancorp Dep Sh USB-H MACD indicator technical analysis
- U.S. Bancorp Dep Sh USB-H BollingerBands indicator technical analysis
- U.S. Bancorp Dep Sh USB-H Stochastics indicator technical analysis
- U.S. Bancorp Dep Sh USB-H MA indicator technical analysis
- U.S. Bancorp Dep Sh USB-H PriceVolume indicator technical analysis
- Daily Support: 19.3
- Daily Resistance: 19.44
- 5 Day DMA Moving Average is 19.28
- 20 Day DMA Moving Average is 19.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.57% | 19.25 | 19.36 | 19.37 | 19.23 | 0.87 times |
| Mon 09 Feb 2026 | 0.16% | 19.29 | 19.25 | 19.33 | 19.20 | 0.72 times |
| Fri 06 Feb 2026 | -0.1% | 19.31 | 19.22 | 19.33 | 19.15 | 1.48 times |
| Thu 05 Feb 2026 | -0.41% | 19.34 | 19.24 | 19.34 | 19.17 | 0.85 times |
| Wed 04 Feb 2026 | -0.1% | 19.34 | 19.32 | 19.34 | 19.23 | 1.09 times |
| Tue 03 Feb 2026 | 0.1% | 19.35 | 19.34 | 19.43 | 19.21 | 0.76 times |
| Mon 02 Feb 2026 | -0.05% | 19.31 | 19.32 | 19.56 | 19.27 | 1.12 times |
| Fri 30 Jan 2026 | 1.52% | 19.06 | 19.33 | 19.56 | 19.06 | 4.24 times |
| Thu 29 Jan 2026 | 0.21% | 19.00 | 19.04 | 19.04 | 18.85 | 1.03 times |
| Wed 28 Jan 2026 | 0.05% | 18.96 | 19.00 | 19.02 | 18.92 | 0.72 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
U.S. Bancorp Dep Sh USB-H Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp Dep Sh USB-H is: 106300 M
Current day volume is 0.588 times compared to averaged volume U.S. Bancorp Dep Sh has
Historical price to volume measure of U.S. Bancorp Dep Sh is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.36 | 0.57% | 0.57% | 0.588 times |
| 19.25 | 0.16% | -0.21% | 0.488 times |
| 19.22 | -0.1% | -0.47% | 1.006 times |
| 19.24 | -0.41% | -0.52% | 0.58 times |
| 19.32 | -0.1% | -0.1% | 0.742 times |
| 19.34 | 0.1% | -0.05% | 0.516 times |
| 19.32 | -0.05% | 0.05% | 0.762 times |
| 19.33 | 1.52% | 1.42% | 2.883 times |
| 19.04 | 0.21% | 0.21% | 0.701 times |
| 19.00 | 0.05% | 0.21% | 0.492 times |
Price to volume Charts of U.S. Bancorp Dep Sh USB-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
These are NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
