Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Bancorp Dep Sh USB-H RSI indicator technical analysis
- U.S. Bancorp Dep Sh USB-H CCI indicator technical analysis
- U.S. Bancorp Dep Sh USB-H ADX indicator technical analysis
- U.S. Bancorp Dep Sh USB-H MACD indicator technical analysis
- U.S. Bancorp Dep Sh USB-H BollingerBands indicator technical analysis
- U.S. Bancorp Dep Sh USB-H Stochastics indicator technical analysis
- U.S. Bancorp Dep Sh USB-H MA indicator technical analysis
- U.S. Bancorp Dep Sh USB-H PriceVolume indicator technical analysis
- Daily Support: 18.16
- Daily Resistance: 18.31
- 5 Day DMA Moving Average is 18.27
- 20 Day DMA Moving Average is 18.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0% | 18.23 | 18.23 | 18.33 | 18.18 | 1.12 times |
| Wed 24 Dec 2025 | -0.05% | 18.23 | 18.23 | 18.28 | 18.17 | 1.09 times |
| Tue 23 Dec 2025 | -0.22% | 18.28 | 18.24 | 18.31 | 18.20 | 2.03 times |
| Mon 22 Dec 2025 | -0.54% | 18.37 | 18.28 | 18.43 | 18.24 | 1.75 times |
| Fri 19 Dec 2025 | 0.71% | 18.21 | 18.38 | 18.48 | 18.17 | 2.17 times |
| Thu 18 Dec 2025 | 0.16% | 18.23 | 18.25 | 18.33 | 18.15 | 1.8 times |
| Wed 17 Dec 2025 | -0.65% | 18.30 | 18.22 | 18.41 | 18.18 | 2.32 times |
| Tue 16 Dec 2025 | -0.6% | 18.38 | 18.34 | 18.49 | 18.31 | 1.84 times |
| Mon 15 Dec 2025 | -0.43% | 18.62 | 18.45 | 18.62 | 18.36 | 1.8 times |
| Fri 12 Dec 2025 | -0.96% | 18.69 | 18.53 | 18.80 | 18.42 | 1.58 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
U.S. Bancorp Dep Sh USB-H Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp Dep Sh USB-H is: 55120 M
Current day volume is 2.15 times compared to averaged volume U.S. Bancorp Dep Sh has
Historical price to volume measure of U.S. Bancorp Dep Sh is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.23 | 0% | 0% | 2.15 times |
| 18.23 | -0.05% | 0% | 2.09 times |
| 18.24 | -0.22% | -0.22% | 3.901 times |
| 18.28 | -0.54% | -0.49% | 3.365 times |
| 18.38 | 0.71% | 0.93% | 4.169 times |
| 18.25 | 0.16% | 0.11% | 3.465 times |
| 18.22 | -0.65% | -0.44% | 4.461 times |
| 18.34 | -0.6% | -0.22% | 3.538 times |
| 18.45 | -0.43% | -0.91% | 3.458 times |
| 18.53 | -0.96% | -0.86% | 3.032 times |
Price to volume Charts of U.S. Bancorp Dep Sh USB-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
These are NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp Dep Sh USB-H PriceVolume indicator, U.S. Bancorp Dep Sh USB-H indicators PriceVolume technical analysis, U.S. Bancorp Dep Sh USB-H indicators PriceVolume free charts, U.S. Bancorp Dep Sh USB-H indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
