Free Renko charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 19.04
Daily Resistance: 19.24
5 Day Moving Average is 19.08
20 Day Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.58%	19.08	19.13	19.15	18.95	0.67 times
Fri 29 May 2026	-0.42%	19.11	19.02	19.15	18.93	0.93 times
Thu 28 May 2026	-0.16%	19.06	19.10	19.20	19.03	1.22 times
Wed 27 May 2026	0.47%	19.14	19.13	19.15	19.04	0.61 times
Tue 26 May 2026	0.16%	19.13	19.04	19.13	19.00	0.55 times
Fri 22 May 2026	0%	19.09	19.01	19.10	18.96	0.48 times
Thu 21 May 2026	0.05%	18.89	19.01	19.01	18.89	0.54 times
Wed 20 May 2026	0.26%	18.86	19.00	19.00	18.86	1.06 times
Tue 19 May 2026	-0.21%	18.98	18.95	18.98	18.85	0.66 times
Mon 18 May 2026	0.05%	18.93	18.99	19.03	18.90	1.13 times

Renko Charts for U.S. Bancorp Dep Sh USB-H

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.