ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-H Historical charts - U.S. Bancorp Dep Sh

Historical charts for Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Moving Averages for

  • 5Day Average: 18.65
  • 12Day Average: 18.46
  • 20Day Average: 18.53
  • 50Day Average: 18.91
  • 100Day Average: 18.7
  • 150Day Average: 18.96

USB-H Indicators & signals

Indicator MACD (12,26,9)

18.58, 18.63, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 18.93 18.80 to 18.96 0.69% 0.6 times
13 Mon Apr 2026 18.80 18.62 to 18.89 0.32% 0.53 times
10 Fri Apr 2026 18.74 18.39 to 18.77 1.41% 0.63 times
09 Thu Apr 2026 18.48 18.20 to 18.48 1.09% 1.17 times
08 Wed Apr 2026 18.28 18.20 to 18.42 -0.33% 1.1 times
07 Tue Apr 2026 18.34 18.20 to 18.37 0.11% 0.47 times
06 Mon Apr 2026 18.32 18.20 to 18.48 -0.16% 0.5 times
02 Thu Apr 2026 18.35 18.15 to 18.43 0.6% 0.49 times
01 Wed Apr 2026 18.24 18.07 to 18.47 -0.22% 0.61 times
31 Tue Mar 2026 18.28 18.12 to 18.49 -1.35% 3.41 times
30 Mon Mar 2026 18.53 18.20 to 18.56 1.59% 1.1 times
27 Fri Mar 2026 18.24 18.18 to 18.37 -1.08% 0.84 times

Technical analysis forecast of USB-H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-H USB-H at this time. Stock is rising and might rise more.

It appears as if USB-H USB-H gave a large move recently.

Stock of USB-H (USB-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USB-H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USB-H stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.6 as target. However if you take a buy trade in USB-H, then use 18.8 as stoploss and 19.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-H Historical charts - Share U.S. Bancorp Dep Sh

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-H Historical charts - Share U.S. Bancorp Dep Sh

 

Back to top