ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-H Historical charts - U.S. Bancorp Dep Sh

Historical charts for Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Moving Averages for

  • 5Day Average: 18.71
  • 12Day Average: 18.7
  • 20Day Average: 18.66
  • 50Day Average: 18.78
  • 100Day Average: 18.75
  • 150Day Average: 18.79

USB-H Indicators & signals

Indicator MACD (12,26,9)

18.7, 18.7, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.70 18.62 to 18.73 -0.16% 1.67 times
30 Thu Jul 2026 18.73 18.65 to 18.73 0.32% 1.23 times
29 Wed Jul 2026 18.67 18.61 to 18.75 -0.43% 1.13 times
28 Tue Jul 2026 18.75 18.57 to 18.77 0.21% 1.2 times
27 Mon Jul 2026 18.71 18.58 to 18.74 0.32% 0.93 times
24 Fri Jul 2026 18.65 18.54 to 18.65 0% 0.97 times
24 Fri Jul 2026 18.65 18.54 to 18.65 0.27% 0.97 times
23 Thu Jul 2026 18.60 18.52 to 18.68 -0.43% 0.86 times
22 Wed Jul 2026 18.68 18.63 to 18.73 -0.27% 0.87 times
21 Tue Jul 2026 18.73 18.66 to 18.74 -0.16% 0.79 times
20 Mon Jul 2026 18.76 18.64 to 18.76 -0.05% 1.03 times
17 Fri Jul 2026 18.77 18.57 to 18.78 0.37% 1.13 times

Technical analysis forecast of USB-H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-H USB-H at this time. Stock is rising and might rise more.

It appears as if USB-H USB-H gave a large move recently.

Stock of USB-H (USB-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USB-H is bullish for shortterm, and stock might move up till 18.8 or till 18.8. Use a stoploss of 18.69 and if this stock hits its stoploss, then it can fall down till 18.62

Tomorrow's movement Prediction of USB-H is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-H Historical charts - Share U.S. Bancorp Dep Sh

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USB-H Historical charts - Share U.S. Bancorp Dep Sh

 

Back to top