ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-H Historical charts - U.S. Bancorp Dep Sh

Historical charts for Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 18.81
  • 20Day Average: 18.79
  • 50Day Average: 18.72
  • 100Day Average: 18.77
  • 150Day Average: 18.77

USB-H Indicators & signals

Indicator MACD (12,26,9)

18.85, 18.77, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 19.18 18.93 to 19.22 0.68% 1.99 times
11 Mon May 2026 19.05 18.80 to 19.05 1.11% 1.33 times
08 Fri May 2026 18.84 18.71 to 18.87 0.37% 0.65 times
07 Thu May 2026 18.77 18.64 to 18.80 0.48% 0.79 times
06 Wed May 2026 18.68 18.65 to 18.75 0% 0.59 times
06 Wed May 2026 18.68 18.65 to 18.75 0.16% 0.59 times
05 Tue May 2026 18.65 18.60 to 18.76 -0.27% 1.05 times
04 Mon May 2026 18.70 18.67 to 18.82 -0.43% 1.25 times
01 Fri May 2026 18.78 18.76 to 18.84 -0.21% 0.92 times
30 Thu Apr 2026 18.82 18.70 to 18.84 0.32% 1.71 times
29 Wed Apr 2026 18.76 18.68 to 18.83 -0.27% 1.11 times
28 Tue Apr 2026 18.81 18.71 to 18.82 -0.11% 1.44 times

Technical analysis forecast of USB-H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-H USB-H at this time. Stock is rising and might rise more.

It appears as if USB-H USB-H gave a large move recently.

Stock of USB-H (USB-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USB-H is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.9 or 18.8

Tomorrow's movement Prediction of USB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-H Historical charts - Share U.S. Bancorp Dep Sh

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-H Historical charts - Share U.S. Bancorp Dep Sh

 

Back to top