NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.87
Daily Resistance: 19.03
5 Day DMA Moving Average is 18.65
20 Day DMA Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.69%	18.92	18.93	18.96	18.80	0.87 times
Mon 13 Apr 2026	0.32%	18.62	18.80	18.89	18.62	0.76 times
Fri 10 Apr 2026	1.41%	18.40	18.74	18.77	18.39	0.91 times
Thu 09 Apr 2026	1.09%	18.29	18.48	18.48	18.20	1.69 times
Wed 08 Apr 2026	-0.33%	18.41	18.28	18.42	18.20	1.58 times
Tue 07 Apr 2026	0.11%	18.27	18.34	18.37	18.20	0.68 times
Mon 06 Apr 2026	-0.16%	18.31	18.32	18.48	18.20	0.71 times
Thu 02 Apr 2026	0.6%	18.15	18.35	18.43	18.15	0.71 times
Wed 01 Apr 2026	-0.22%	18.28	18.24	18.47	18.07	0.87 times
Tue 31 Mar 2026	-1.35%	18.25	18.28	18.49	18.12	4.93 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE

Below are charts of NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE

U.S. Bancorp Dep Sh USB-H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Bancorp Dep Sh USB-H ADX is: 13, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Bancorp Dep Sh USB-H are:

ADX	+DY	-DY
12.5	33.3	25.9
12.5	32.1	25
12.5	32.1	25
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25	25
0	25	25
0	25	25
0	25.9	25.9

ADX charts for U.S. Bancorp Dep Sh are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Bancorp Dep Sh USB-H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Bancorp Dep Sh is 18.53

50 day MA of U.S. Bancorp Dep Sh is 18.91

100 day MA of U.S. Bancorp Dep Sh is 18.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Bancorp Dep Sh USB-H is downtrend

Historical Moving averages values of U.S. Bancorp Dep Sh USB-H are:

Price	20 day	50 day	100 day
18.93	18.53	18.91	18.7
18.80	18.53	18.92	18.69
18.74	18.53	18.92	18.69
18.48	18.54	18.92	18.69
18.28	18.56	18.93	18.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Bancorp Dep Sh USB-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Bancorp Dep Sh USB-H is: 75370 M

Current day volume is 0.889 times compared to averaged volume U.S. Bancorp Dep Sh has

Historical price to volume measure of U.S. Bancorp Dep Sh is:

Price	Percent Change	Percent change within day	Volume change
18.93	0.69%	0.05%	0.889 times
18.80	0.32%	0.97%	0.775 times
18.74	1.41%	1.85%	0.929 times
18.48	1.09%	1.04%	1.725 times
18.28	-0.33%	-0.71%	1.613 times
18.34	0.11%	0.38%	0.689 times
18.32	-0.16%	0.05%	0.728 times
18.35	0.6%	1.1%	0.722 times
18.24	-0.22%	-0.22%	0.892 times
18.28	-1.35%	0.16%	5.022 times

Price to volume Charts of U.S. Bancorp Dep Sh USB-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Bancorp Dep Sh USB-H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Bancorp Dep Sh USB-H is: 18.53 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Bancorp Dep Sh USB-H are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.93	18.53	0.24	19.01	18.05
18.80	18.53	0.24	19.01	18.05
18.74	18.53	0.25	19.03	18.03
18.48	18.54	0.26	19.06	18.02
18.28	18.56	0.27	19.1	18.02

Bollinger Bands charts for U.S. Bancorp Dep Sh USB-H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Bancorp Dep Sh USB-H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Bancorp Dep Sh USB-H

14 day U.S. Bancorp Dep Sh USB-H RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of U.S. Bancorp Dep Sh USB-H

Historical values of RSI indicator for U.S. Bancorp Dep Sh are as follows in descending order:

53.68 53.47 54.38 52.05 50.42 49.65 51.15 49.82 49.8 48.61 50.96 47.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Bancorp Dep Sh USB-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Dep Sh USB-H

12,26,9 day U.S. Bancorp Dep Sh USB-H MACD is: 18.58, 18.63, -0.050000000000001

According to MACD indicator, Prices of U.S. Bancorp Dep Sh USB-H are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Dep Sh USB-H are:

18.58, 18.63, -0.050000000000001
18.52, 18.61, -0.09
18.47, 18.59, -0.12
18.42, 18.58, -0.16
18.41, 18.59, -0.18
18.43, 18.61, -0.18
18.45, 18.63, -0.18
18.47, 18.66, -0.19
18.49, 18.69, -0.2
18.54, 18.73, -0.19

MACD charts of U.S. Bancorp Dep Sh USB-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Bancorp Dep Sh USB-H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Bancorp Dep Sh USB-H CCI is: 196

According to CCI indicator, U.S. Bancorp Dep Sh USB-H is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Bancorp Dep Sh

Historical CCI values of U.S. Bancorp Dep Sh USB-H are:

196 143 85 -20 -57 -56 -43 -53 -74 -58

CCI charts of U.S. Bancorp Dep Sh USB-H are below. Second charts towards left.

U.S. Bancorp Dep Sh USB-H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Bancorp Dep Sh USB-H Stochastics is: 93

According to Stochastics indicator, Buying is coming in U.S. Bancorp Dep Sh

U.S. Bancorp Dep Sh USB-H is closing near its highest highs

Historical Stochastics values of U.S. Bancorp Dep Sh USB-H are:

93 93 93 93 93 93 93 93 93 93

U.S. Bancorp Dep Sh USB-H Stochastics charts are below. Third charts to the left, at the bottom