NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE
Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE
NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE
- All Indicators in one
- U.S. Bancorp Dep Sh USB-H RSI indicator technical analysis
- U.S. Bancorp Dep Sh USB-H CCI indicator technical analysis
- U.S. Bancorp Dep Sh USB-H ADX indicator technical analysis
- U.S. Bancorp Dep Sh USB-H MACD indicator technical analysis
- U.S. Bancorp Dep Sh USB-H BollingerBands indicator technical analysis
- U.S. Bancorp Dep Sh USB-H Stochastics indicator technical analysis
- U.S. Bancorp Dep Sh USB-H MA indicator technical analysis
- U.S. Bancorp Dep Sh USB-H PriceVolume indicator technical analysis
- Daily Support: 21.95
- Daily Resistance: 22.06
- 5 Day DMA Moving Average is 21.98
- 20 Day DMA Moving Average is 21.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | 0.09% | 22.00 | 22.00 | 22.07 | 21.96 | 1.21 times |
Thu 26 Sep 2024 | 0.05% | 21.98 | 21.98 | 22.05 | 21.93 | 0.82 times |
Wed 25 Sep 2024 | 0.18% | 21.93 | 21.97 | 22.05 | 21.93 | 0.94 times |
Tue 24 Sep 2024 | -0.32% | 22.00 | 21.93 | 22.00 | 21.88 | 0.73 times |
Mon 23 Sep 2024 | 0.14% | 22.00 | 22.00 | 22.00 | 21.91 | 0.78 times |
Fri 20 Sep 2024 | -0.05% | 21.99 | 21.97 | 22.00 | 21.91 | 0.6 times |
Thu 19 Sep 2024 | 0.18% | 22.01 | 21.98 | 22.05 | 21.96 | 1.03 times |
Wed 18 Sep 2024 | -0.27% | 22.04 | 21.94 | 22.04 | 21.87 | 0.96 times |
Tue 17 Sep 2024 | 0.09% | 22.00 | 22.00 | 22.06 | 21.96 | 0.86 times |
Mon 16 Sep 2024 | 0.14% | 21.98 | 21.98 | 22.03 | 21.92 | 1.14 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE
Below are charts of NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE
U.S. Bancorp Dep Sh USB-H ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day U.S. Bancorp Dep Sh USB-H ADX is: 0, 39, 39 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for U.S. Bancorp Dep Sh USB-H are:
ADX | +DY | -DY |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 38.9 | 38.9 |
0 | 36.8 | 36.8 |
0 | 35 | 35 |
0 | 33.3 | 33.3 |
0 | 33.3 | 33.3 |
0 | 31.8 | 31.8 |
ADX charts for U.S. Bancorp Dep Sh are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
U.S. Bancorp Dep Sh USB-H Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of U.S. Bancorp Dep Sh is 21.85
50 day MA of U.S. Bancorp Dep Sh is 21.77
100 day MA of U.S. Bancorp Dep Sh is 21.7
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of U.S. Bancorp Dep Sh USB-H is uptrend
Historical Moving averages values of U.S. Bancorp Dep Sh USB-H are:
Price | 20 day | 50 day | 100 day |
22.00 | 21.85 | 21.77 | 21.7 |
21.98 | 21.83 | 21.76 | 21.68 |
21.97 | 21.81 | 21.76 | 21.67 |
21.93 | 21.8 | 21.76 | 21.65 |
22.00 | 21.8 | 21.76 | 21.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
U.S. Bancorp Dep Sh USB-H Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp Dep Sh USB-H is: 81930 M
Current day volume is 1.855 times compared to averaged volume U.S. Bancorp Dep Sh has
Historical price to volume measure of U.S. Bancorp Dep Sh is:
Price | Percent Change | Percent change within day | Volume change |
22.00 | 0.09% | 0% | 1.855 times |
21.98 | 0.05% | 0% | 1.258 times |
21.97 | 0.18% | 0.18% | 1.439 times |
21.93 | -0.32% | -0.32% | 1.12 times |
22.00 | 0.14% | 0% | 1.201 times |
21.97 | -0.05% | -0.09% | 0.917 times |
21.98 | 0.18% | -0.14% | 1.589 times |
21.94 | -0.27% | -0.45% | 1.472 times |
22.00 | 0.09% | 0% | 1.326 times |
21.98 | 0.14% | 0% | 1.761 times |
Price to volume Charts of U.S. Bancorp Dep Sh USB-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
U.S. Bancorp Dep Sh USB-H Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for U.S. Bancorp Dep Sh USB-H is: 21.85 & deviation is 0.16
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for U.S. Bancorp Dep Sh USB-H are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
22.00 | 21.85 | 0.16 | 22.17 | 21.53 |
21.98 | 21.83 | 0.17 | 22.16 | 21.5 |
21.97 | 21.81 | 0.17 | 22.15 | 21.47 |
21.93 | 21.8 | 0.16 | 22.13 | 21.47 |
22.00 | 21.8 | 0.16 | 22.12 | 21.48 |
Bollinger Bands charts for U.S. Bancorp Dep Sh USB-H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
U.S. Bancorp Dep Sh USB-H RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Bancorp Dep Sh USB-H
14 day U.S. Bancorp Dep Sh USB-H RSI is: 42.91
According to RSI indicator, Selling is dominating the stock of U.S. Bancorp Dep Sh USB-H
Historical values of RSI indicator for U.S. Bancorp Dep Sh are as follows in descending order:
42.91 44.22 45.81 46.72 46.27 47.44 45.79 46.78 46.02 47.46 48.73 48.89
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
U.S. Bancorp Dep Sh USB-H MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Dep Sh USB-H
12,26,9 day U.S. Bancorp Dep Sh USB-H MACD is: 21.94, 21.87, 0.07
According to MACD indicator, Prices of U.S. Bancorp Dep Sh USB-H are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for U.S. Bancorp Dep Sh USB-H are:
- 21.94, 21.87, 0.07
- 21.93, 21.86, 0.07
- 21.92, 21.85, 0.07
- 21.91, 21.84, 0.07
- 21.91, 21.83, 0.080000000000002
- 21.89, 21.82, 0.07
- 21.88, 21.81, 0.07
- 21.86, 21.8, 0.059999999999999
- 21.84, 21.79, 0.050000000000001
- 21.81, 21.77, 0.039999999999999
MACD charts of U.S. Bancorp Dep Sh USB-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
U.S. Bancorp Dep Sh USB-H CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day U.S. Bancorp Dep Sh USB-H CCI is: 82
According to CCI indicator, U.S. Bancorp Dep Sh USB-H is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in U.S. Bancorp Dep Sh
Historical CCI values of U.S. Bancorp Dep Sh USB-H are:
82 56 52 -0 37 26 67 15 79 45
CCI charts of U.S. Bancorp Dep Sh USB-H are below. Second charts towards left.
U.S. Bancorp Dep Sh USB-H Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day U.S. Bancorp Dep Sh USB-H Stochastics is: 83
According to Stochastics indicator, Buying is coming in U.S. Bancorp Dep Sh
U.S. Bancorp Dep Sh USB-H is closing near its highest highs
Historical Stochastics values of U.S. Bancorp Dep Sh USB-H are:
83 83 83 83 83 83 83 83 83 83
U.S. Bancorp Dep Sh USB-H Stochastics charts are below. Third charts to the left, at the bottom
NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE
These are NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp Dep Sh USB-H All indicator, U.S. Bancorp Dep Sh USB-H indicators All technical analysis, U.S. Bancorp Dep Sh USB-H indicators All free charts, U.S. Bancorp Dep Sh USB-H indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance