NYSE U.S. Bancorp Dep Sh USB-H MACD indicator, U.S. Bancorp Dep Sh USB-H indicators MACD technical analysis, U.S. Bancorp Dep Sh USB-H indicators MACD free charts, U.S. Bancorp Dep Sh USB-H indicators MACD historical values NYSE

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.35
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.68%	19.05	19.18	19.22	18.93	1.1 times
Mon 11 May 2026	1.11%	18.80	19.05	19.05	18.80	0.73 times
Fri 08 May 2026	0.37%	18.83	18.84	18.87	18.71	0.36 times
Thu 07 May 2026	0.48%	18.68	18.77	18.80	18.64	0.44 times
Wed 06 May 2026	0%	18.74	18.68	18.75	18.65	0.33 times
Wed 06 May 2026	0.16%	18.74	18.68	18.75	18.65	0.33 times
Tue 05 May 2026	-0.27%	18.71	18.65	18.76	18.60	0.58 times
Mon 04 May 2026	-0.43%	18.81	18.70	18.82	18.67	0.69 times
Fri 01 May 2026	-0.21%	18.80	18.78	18.84	18.76	0.51 times
Thu 30 Apr 2026	0.32%	18.76	18.82	18.84	18.70	0.94 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Dep Sh USB-H MACD indicator, U.S. Bancorp Dep Sh USB-H indicators MACD technical analysis, U.S. Bancorp Dep Sh USB-H indicators MACD free charts, U.S. Bancorp Dep Sh USB-H indicators MACD historical values NYSE

Below are charts of NYSE U.S. Bancorp Dep Sh USB-H MACD indicator, U.S. Bancorp Dep Sh USB-H indicators MACD technical analysis, U.S. Bancorp Dep Sh USB-H indicators MACD free charts, U.S. Bancorp Dep Sh USB-H indicators MACD historical values NYSE

U.S. Bancorp Dep Sh USB-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Dep Sh USB-H

12,26,9 day U.S. Bancorp Dep Sh USB-H MACD is: 18.85, 18.77, 0.080000000000002

According to MACD indicator, Prices of U.S. Bancorp Dep Sh USB-H are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Dep Sh USB-H are:

18.85, 18.77, 0.080000000000002
18.79, 18.74, 0.050000000000001
18.74, 18.72, 0.02
18.72, 18.71, 0.009999999999998
18.71, 18.71, 0
18.72, 18.71, 0.009999999999998
18.73, 18.71, 0.02
18.75, 18.72, 0.030000000000001
18.76, 18.72, 0.040000000000003
18.76, 18.72, 0.040000000000003

MACD charts of U.S. Bancorp Dep Sh USB-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.