Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.27 and 18.5
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (-0.11%) | 18.21 | 18.21 - 18.44 | 1.1199 times | Mon 23 March 2026 | 18.35 (-2.7%) | 18.46 | 18.34 - 18.60 | 0.7206 times | Tue 17 March 2026 | 18.86 (0.64%) | 18.81 | 18.68 - 18.86 | 1.0181 times | Mon 16 March 2026 | 18.74 (-0.58%) | 18.91 | 18.71 - 18.91 | 0.7461 times | Fri 13 March 2026 | 18.85 (-0.37%) | 18.86 | 18.83 - 18.93 | 0.5122 times | Thu 12 March 2026 | 18.92 (-0.05%) | 18.89 | 18.75 - 18.93 | 0.8161 times | Wed 11 March 2026 | 18.93 (0%) | 18.84 | 18.82 - 18.97 | 1.1772 times | Tue 10 March 2026 | 18.93 (0.21%) | 18.76 | 18.75 - 18.98 | 0.7159 times | Mon 09 March 2026 | 18.89 (0.21%) | 18.84 | 18.64 - 18.94 | 2.3942 times | Fri 06 March 2026 | 18.85 (-0.48%) | 18.70 | 18.70 - 18.97 | 0.7795 times | Thu 05 March 2026 | 18.94 (-0.21%) | 19.04 | 18.90 - 19.04 | 0.6236 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.08 and 18.47
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (-2.81%) | 18.46 | 18.21 - 18.60 | 0.4022 times | Tue 17 March 2026 | 18.86 (0.05%) | 18.91 | 18.68 - 18.91 | 0.3855 times | Fri 13 March 2026 | 18.85 (0%) | 18.84 | 18.64 - 18.98 | 1.227 times | Fri 06 March 2026 | 18.85 (-0.53%) | 18.90 | 18.70 - 19.10 | 1.1641 times | Fri 27 February 2026 | 18.95 (-1.35%) | 19.28 | 18.71 - 19.28 | 1.7619 times | Fri 20 February 2026 | 19.21 (-1.34%) | 19.52 | 19.19 - 19.55 | 0.8106 times | Fri 13 February 2026 | 19.47 (0%) | 19.35 | 19.35 - 19.50 | 0.1356 times | Fri 13 February 2026 | 19.47 (1.3%) | 19.29 | 19.20 - 19.50 | 0.9458 times | Fri 06 February 2026 | 19.22 (-0.57%) | 19.31 | 19.15 - 19.56 | 1.3323 times | Fri 30 January 2026 | 19.33 (2.33%) | 18.90 | 18.80 - 19.56 | 1.8352 times | Fri 23 January 2026 | 18.89 (-0.37%) | 18.84 | 18.67 - 18.96 | 1.2788 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 17.83 and 18.72
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (-3.27%) | 18.90 | 18.21 - 19.10 | 0.4281 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.6715 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0285 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.9185 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1275 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4227 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.861 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7918 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.795 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9553 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7381 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.12 and 19.77
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (2.69%) | 17.92 | 17.91 - 19.56 | 0.2047 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0529 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0792 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2778 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.11 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0171 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3903 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3786 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7419 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7475 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3019 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.66
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.68 | 18.85 |
| 12 day EMA | 18.75 | 18.83 | 18.92 |
| 20 day EMA | 18.85 | 18.91 | 18.97 |
| 35 day EMA | 18.89 | 18.92 | 18.95 |
| 50 day EMA | 18.91 | 18.93 | 18.95 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.74 | 18.86 |
| 12 day SMA | 18.8 | 18.86 | 18.92 |
| 20 day SMA | 18.9 | 18.95 | 19 |
| 35 day SMA | 19.09 | 19.11 | 19.13 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 18.75 | 18.76 | 18.77 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 19.49 | 19.5 | 19.51 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
