Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.16 and 18.31
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (0%) | 18.23 | 18.18 - 18.33 | 0.6393 times | Wed 24 December 2025 | 18.23 (-0.05%) | 18.23 | 18.17 - 18.28 | 0.6215 times | Tue 23 December 2025 | 18.24 (-0.22%) | 18.28 | 18.20 - 18.31 | 1.1599 times | Mon 22 December 2025 | 18.28 (-0.54%) | 18.37 | 18.24 - 18.43 | 1.0008 times | Fri 19 December 2025 | 18.38 (0.71%) | 18.21 | 18.17 - 18.48 | 1.2397 times | Thu 18 December 2025 | 18.25 (0.16%) | 18.23 | 18.15 - 18.33 | 1.0304 times | Wed 17 December 2025 | 18.22 (-0.65%) | 18.30 | 18.18 - 18.41 | 1.3266 times | Tue 16 December 2025 | 18.34 (-0.6%) | 18.38 | 18.31 - 18.49 | 1.052 times | Mon 15 December 2025 | 18.45 (-0.43%) | 18.62 | 18.36 - 18.62 | 1.0283 times | Fri 12 December 2025 | 18.53 (-0.96%) | 18.69 | 18.42 - 18.80 | 0.9015 times | Thu 11 December 2025 | 18.71 (-0.53%) | 18.81 | 18.65 - 18.89 | 0.7181 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.07 and 18.33
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 0.9646 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 1.6006 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.0989 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.4377 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.8644 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.0419 times | Fri 14 November 2025 | 18.49 (-1.91%) | 18.90 | 18.37 - 18.92 | 0.9226 times | Fri 07 November 2025 | 18.85 (-0.16%) | 18.89 | 18.67 - 19.06 | 0.8347 times | Fri 31 October 2025 | 18.88 (0%) | 19.00 | 18.76 - 19.00 | 0.3113 times | Fri 31 October 2025 | 18.88 (-0.63%) | 19.04 | 18.76 - 19.24 | 0.9233 times | Fri 24 October 2025 | 19.00 (0.32%) | 18.97 | 18.94 - 19.24 | 0.8632 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 17.81 and 18.66
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.76%) | 18.23 | 18.15 - 19.00 | 1.6459 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.182 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4914 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.9026 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.83 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.8334 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 1.0014 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7737 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6631 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.6766 times | Fri 28 February 2025 | 23.22 (3.02%) | 22.47 | 22.44 - 24.00 | 0.4957 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 14.83 and 21.12
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-17.32%) | 22.16 | 17.71 - 24.00 | 1.013 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0724 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2697 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.103 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.0107 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3815 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3698 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7372 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7428 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.28 | 18.31 |
| 12 day EMA | 18.35 | 18.37 | 18.4 |
| 20 day EMA | 18.42 | 18.44 | 18.46 |
| 35 day EMA | 18.55 | 18.57 | 18.59 |
| 50 day EMA | 18.61 | 18.63 | 18.65 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.28 | 18.27 |
| 12 day SMA | 18.39 | 18.44 | 18.51 |
| 20 day SMA | 18.49 | 18.49 | 18.48 |
| 35 day SMA | 18.45 | 18.47 | 18.49 |
| 50 day SMA | 18.62 | 18.64 | 18.65 |
| 100 day SMA | 19.36 | 19.39 | 19.41 |
| 150 day SMA | 19.76 | 19.78 | 19.8 |
| 200 day SMA | 20.19 | 20.21 | 20.23 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
