Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.41 and 19.56
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.44 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.47 (0.72%) | 19.35 | 19.35 - 19.50 | 0.5951 times | Thu 12 February 2026 | 19.33 (-0.21%) | 19.32 | 19.25 - 19.48 | 1.1947 times | Wed 11 February 2026 | 19.37 (0.05%) | 19.44 | 19.30 - 19.45 | 0.6164 times | Tue 10 February 2026 | 19.36 (0.57%) | 19.25 | 19.23 - 19.37 | 0.9536 times | Mon 09 February 2026 | 19.25 (0.16%) | 19.29 | 19.20 - 19.33 | 0.7919 times | Fri 06 February 2026 | 19.22 (-0.1%) | 19.31 | 19.15 - 19.33 | 1.6311 times | Thu 05 February 2026 | 19.24 (-0.41%) | 19.34 | 19.17 - 19.34 | 0.9414 times | Wed 04 February 2026 | 19.32 (-0.1%) | 19.34 | 19.23 - 19.34 | 1.2038 times | Tue 03 February 2026 | 19.34 (0.1%) | 19.35 | 19.21 - 19.43 | 0.8361 times | Mon 02 February 2026 | 19.32 (-0.05%) | 19.31 | 19.27 - 19.56 | 1.2359 times | Fri 30 January 2026 | 19.33 (1.52%) | 19.06 | 19.06 - 19.56 | 4.6765 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 19.34 and 19.64
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.47 (1.3%) | 19.29 | 19.20 - 19.50 | 0.515 times | Fri 06 February 2026 | 19.22 (-0.57%) | 19.31 | 19.15 - 19.56 | 0.7255 times | Fri 30 January 2026 | 19.33 (2.33%) | 18.90 | 18.80 - 19.56 | 0.9994 times | Fri 23 January 2026 | 18.89 (-0.37%) | 18.84 | 18.67 - 18.96 | 0.6963 times | Fri 16 January 2026 | 18.96 (2.71%) | 18.46 | 18.33 - 19.08 | 0.9716 times | Fri 09 January 2026 | 18.46 (2.05%) | 18.14 | 18.07 - 18.60 | 1.3015 times | Fri 02 January 2026 | 18.09 (-0.6%) | 18.23 | 17.81 - 18.28 | 1.2343 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 0.3644 times | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 1.2004 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 1.9917 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.3675 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 19.31 and 19.72
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.47 (0.72%) | 19.31 | 19.15 - 19.56 | 0.3085 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0342 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.929 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1337 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4305 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8658 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7962 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.7994 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9605 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7422 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.636 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.69 and 20.34
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.47 (9.08%) | 17.92 | 17.91 - 19.56 | 0.1294 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.061 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0875 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2876 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.1185 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 1.025 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.401 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3892 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7476 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7532 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.3042 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.32 | 19.31 |
| 12 day EMA | 19.26 | 19.22 | 19.2 |
| 20 day EMA | 19.14 | 19.1 | 19.08 |
| 35 day EMA | 18.96 | 18.93 | 18.91 |
| 50 day EMA | 18.75 | 18.72 | 18.7 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.31 | 19.29 |
| 12 day SMA | 19.3 | 19.26 | 19.23 |
| 20 day SMA | 19.15 | 19.13 | 19.1 |
| 35 day SMA | 18.81 | 18.78 | 18.75 |
| 50 day SMA | 18.73 | 18.71 | 18.69 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 19.4 | 19.41 | 19.42 |
| 200 day SMA | 19.74 | 19.75 | 19.76 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
