Munafa Stock Market Course + Intraday & FNO calls 
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.04 and 19.24
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.13 (0.58%) | 19.08 | 18.95 - 19.15 | 0.8597 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.11 | 18.93 - 19.15 | 1.1818 times | Thu 28 May 2026 | 19.10 (-0.16%) | 19.06 | 19.03 - 19.20 | 1.5525 times | Wed 27 May 2026 | 19.13 (0.47%) | 19.14 | 19.04 - 19.15 | 0.7762 times | Tue 26 May 2026 | 19.04 (0.16%) | 19.13 | 19.00 - 19.13 | 0.6986 times | Fri 22 May 2026 | 19.01 (0%) | 19.09 | 18.96 - 19.10 | 0.6094 times | Thu 21 May 2026 | 19.01 (0.05%) | 18.89 | 18.89 - 19.01 | 0.687 times | Wed 20 May 2026 | 19.00 (0.26%) | 18.86 | 18.86 - 19.00 | 1.3507 times | Tue 19 May 2026 | 18.95 (-0.21%) | 18.98 | 18.85 - 18.98 | 0.8383 times | Mon 18 May 2026 | 18.99 (0.05%) | 18.93 | 18.90 - 19.03 | 1.4458 times | Fri 15 May 2026 | 18.98 (-0.58%) | 19.04 | 18.91 - 19.04 | 1.0091 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 19.04 and 19.24
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.13 (0.58%) | 19.08 | 18.95 - 19.15 | 0.0876 times | Fri 29 May 2026 | 19.02 (0.05%) | 19.13 | 18.93 - 19.20 | 0.4289 times | Fri 22 May 2026 | 19.01 (0.16%) | 18.93 | 18.85 - 19.10 | 0.5025 times | Fri 15 May 2026 | 18.98 (0.74%) | 18.80 | 18.80 - 19.22 | 0.6025 times | Fri 08 May 2026 | 18.84 (0.32%) | 18.81 | 18.60 - 18.87 | 0.3949 times | Fri 01 May 2026 | 18.78 (-0.42%) | 18.79 | 18.68 - 18.92 | 0.9126 times | Fri 24 April 2026 | 18.86 (0.16%) | 18.72 | 18.54 - 18.87 | 4.2381 times | Fri 17 April 2026 | 18.83 (0.48%) | 18.62 | 18.62 - 19.04 | 0.7562 times | Fri 10 April 2026 | 18.74 (2.13%) | 18.31 | 18.20 - 18.77 | 0.8471 times | Thu 02 April 2026 | 18.35 (0.6%) | 18.25 | 18.07 - 18.56 | 1.2296 times | Fri 27 March 2026 | 18.24 (-3.29%) | 18.46 | 18.18 - 18.80 | 0.7194 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 19.04 and 19.24
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.13 (0.58%) | 19.08 | 18.95 - 19.15 | 0.0213 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.4894 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.68 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.7994 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.6709 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.0563 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.8778 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.158 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.3627 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8843 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7309 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.52 and 20.17
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.13 (7.17%) | 17.92 | 17.91 - 19.56 | 0.4377 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0082 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0456 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2435 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0533 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9939 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3771 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3655 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7348 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7404 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.299 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.77 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.05 | 19.07 |
| 12 day EMA | 19.04 | 19.02 | 19.02 |
| 20 day EMA | 18.99 | 18.97 | 18.96 |
| 35 day EMA | 18.88 | 18.87 | 18.86 |
| 50 day EMA | 18.79 | 18.78 | 18.77 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.06 | 19.06 |
| 12 day SMA | 19.04 | 19.04 | 19.05 |
| 20 day SMA | 18.97 | 18.96 | 18.95 |
| 35 day SMA | 18.9 | 18.89 | 18.87 |
| 50 day SMA | 18.75 | 18.75 | 18.74 |
| 100 day SMA | 18.86 | 18.85 | 18.84 |
| 150 day SMA | 18.77 | 18.77 | 18.77 |
| 200 day SMA | 19.1 | 19.1 | 19.11 |
Videos related to: US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
