US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.31 and 18.49
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.35 (-0.27%) | 18.34 | 18.26 - 18.44 | 1.1676 times | Tue 25 August 2026 | 18.40 (-0.05%) | 18.37 | 18.30 - 18.48 | 1.289 times | Mon 24 August 2026 | 18.41 (0.11%) | 18.50 | 18.31 - 18.50 | 0.9542 times | Fri 21 August 2026 | 18.39 (-0.16%) | 18.42 | 18.30 - 18.46 | 1.0546 times | Thu 20 August 2026 | 18.42 (-0.32%) | 18.34 | 18.34 - 18.59 | 0.8475 times | Wed 19 August 2026 | 18.48 (0.54%) | 18.48 | 18.36 - 18.61 | 0.8433 times | Tue 18 August 2026 | 18.38 (-0.59%) | 18.50 | 18.34 - 18.54 | 0.7031 times | Mon 17 August 2026 | 18.49 (-0.32%) | 18.56 | 18.46 - 18.56 | 0.8307 times | Fri 14 August 2026 | 18.55 (-0.16%) | 18.60 | 18.47 - 18.60 | 0.9625 times | Thu 13 August 2026 | 18.58 (-0.27%) | 18.61 | 18.50 - 18.66 | 1.3476 times | Wed 12 August 2026 | 18.63 (0.22%) | 18.51 | 18.48 - 18.66 | 0.7721 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.19 and 18.43
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.35 (-0.22%) | 18.50 | 18.26 - 18.50 | 0.6166 times | Fri 21 August 2026 | 18.39 (-0.86%) | 18.56 | 18.30 - 18.61 | 0.7736 times | Fri 14 August 2026 | 18.55 (-0.48%) | 18.58 | 18.47 - 18.67 | 0.9223 times | Fri 07 August 2026 | 18.64 (-0.32%) | 18.71 | 18.50 - 18.80 | 1.1118 times | Fri 31 July 2026 | 18.70 (0.27%) | 18.65 | 18.57 - 18.77 | 1.0581 times | Fri 24 July 2026 | 18.65 (-0.64%) | 18.71 | 18.52 - 18.76 | 0.7766 times | Fri 17 July 2026 | 18.77 (1.08%) | 18.45 | 18.34 - 18.78 | 1.1863 times | Tue 07 July 2026 | 18.57 (0.22%) | 18.60 | 18.50 - 18.64 | 0.2841 times | Thu 02 July 2026 | 18.53 (-1.17%) | 18.80 | 18.28 - 18.80 | 1.9784 times | Fri 26 June 2026 | 18.75 (-0.48%) | 18.81 | 18.56 - 18.84 | 1.2922 times | Thu 18 June 2026 | 18.84 (0.37%) | 18.73 | 18.60 - 18.91 | 0.7252 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.04 and 18.58
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.35 (-1.87%) | 18.71 | 18.26 - 18.80 | 0.4656 times | Fri 31 July 2026 | 18.70 (1.8%) | 18.45 | 18.28 - 18.78 | 0.5083 times | Tue 30 June 2026 | 18.37 (-3.42%) | 19.08 | 18.28 - 19.15 | 0.7539 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.5236 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.7975 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.8553 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.7178 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.1301 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 2.009 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.2389 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.458 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.13 and 19.78
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 18.606666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.35 (2.8%) | 17.92 | 17.91 - 19.56 | 0.577 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 0.9935 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.0303 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2254 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.038 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9794 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.357 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3456 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7241 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7296 times | Fri 30 December 2016 | 21.56 (0%) | 23.79 | 20.63 - 25.05 | 0.293 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.42 | 18.43 |
| 12 day EMA | 18.46 | 18.48 | 18.5 |
| 20 day EMA | 18.52 | 18.54 | 18.55 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.42 | 18.42 |
| 12 day SMA | 18.47 | 18.49 | 18.51 |
| 20 day SMA | 18.57 | 18.58 | 18.6 |
| 35 day SMA | 18.61 | 18.62 | 18.62 |
| 50 day SMA | 18.63 | 18.64 | 18.65 |
| 100 day SMA | 18.72 | 18.72 | 18.72 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |


