US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-H
- USB-H Experts view
- Tomorrow's Movement USB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.12 and 18.53
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.37 (-1.66%) | 18.48 | 18.28 - 18.69 | 3.7639 times | Mon 29 June 2026 | 18.68 (-0.37%) | 18.80 | 18.64 - 18.80 | 0.7177 times | Fri 26 June 2026 | 18.75 (0.43%) | 18.65 | 18.58 - 18.75 | 0.6782 times | Thu 25 June 2026 | 18.67 (0.05%) | 18.61 | 18.56 - 18.70 | 0.6902 times | Wed 24 June 2026 | 18.66 (-0.27%) | 18.75 | 18.58 - 18.75 | 0.7967 times | Tue 23 June 2026 | 18.71 (0.05%) | 18.64 | 18.57 - 18.79 | 0.8823 times | Mon 22 June 2026 | 18.70 (-0.74%) | 18.81 | 18.61 - 18.84 | 0.7012 times | Thu 18 June 2026 | 18.84 (0.75%) | 18.75 | 18.63 - 18.86 | 0.6046 times | Wed 17 June 2026 | 18.70 (-0.16%) | 18.75 | 18.62 - 18.75 | 0.6266 times | Tue 16 June 2026 | 18.73 (-0.05%) | 18.79 | 18.60 - 18.79 | 0.5388 times | Mon 15 June 2026 | 18.74 (-0.16%) | 18.73 | 18.73 - 18.91 | 0.3336 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.07 and 18.59
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.37 (-2.03%) | 18.80 | 18.28 - 18.80 | 1.407 times | Fri 26 June 2026 | 18.75 (-0.48%) | 18.81 | 18.56 - 18.84 | 1.1768 times | Thu 18 June 2026 | 18.84 (0.37%) | 18.73 | 18.60 - 18.91 | 0.6604 times | Fri 12 June 2026 | 18.77 (-0.32%) | 18.80 | 18.67 - 18.91 | 0.9295 times | Fri 05 June 2026 | 18.83 (-1%) | 19.08 | 18.59 - 19.15 | 0.8761 times | Fri 29 May 2026 | 19.02 (0.05%) | 19.13 | 18.93 - 19.20 | 0.7472 times | Fri 22 May 2026 | 19.01 (0.16%) | 18.93 | 18.85 - 19.10 | 0.8754 times | Fri 15 May 2026 | 18.98 (0.74%) | 18.80 | 18.80 - 19.22 | 1.0497 times | Fri 08 May 2026 | 18.84 (0.32%) | 18.81 | 18.60 - 18.87 | 0.688 times | Fri 01 May 2026 | 18.78 (-0.42%) | 18.79 | 18.68 - 18.92 | 1.5899 times | Fri 24 April 2026 | 18.86 (0.16%) | 18.72 | 18.54 - 18.87 | 7.3835 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 17.89 and 18.76
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.37 (-3.42%) | 19.08 | 18.28 - 19.15 | 0.6596 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.4581 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.5726 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.7483 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.628 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 0.9887 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.7576 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.0839 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.2756 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8277 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.6842 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-H are 18.14 and 19.79
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.37 (2.91%) | 17.92 | 17.91 - 19.56 | 0.4979 times | Wed 31 December 2025 | 17.85 (-19.05%) | 22.16 | 17.71 - 24.00 | 1.0018 times | Tue 31 December 2024 | 22.05 (8.57%) | 20.28 | 19.66 - 23.03 | 1.039 times | Fri 29 December 2023 | 20.31 (10.38%) | 18.57 | 15.81 - 21.57 | 1.2357 times | Fri 30 December 2022 | 18.40 (-25.87%) | 24.78 | 17.44 - 24.84 | 1.0467 times | Fri 31 December 2021 | 24.82 (0.2%) | 24.75 | 22.85 - 25.25 | 0.9876 times | Thu 31 December 2020 | 24.77 (15.26%) | 21.57 | 13.26 - 24.80 | 1.3684 times | Tue 31 December 2019 | 21.49 (14.8%) | 18.59 | 18.55 - 22.08 | 1.3569 times | Mon 31 December 2018 | 18.72 (-17.93%) | 22.64 | 18.20 - 24.22 | 0.7302 times | Wed 27 December 2017 | 22.81 (5.8%) | 21.65 | 21.64 - 24.55 | 0.7357 times | Fri 30 December 2016 | 21.56 (0%) | 23.62 | 20.63 - 25.05 | 0.2971 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USB-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S USB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.52
Munafa value: 29 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and US USB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.71 | 18.72 |
| 12 day EMA | 18.68 | 18.74 | 18.75 |
| 20 day EMA | 18.75 | 18.79 | 18.8 |
| 35 day EMA | 18.78 | 18.8 | 18.81 |
| 50 day EMA | 18.82 | 18.84 | 18.85 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.69 | 18.7 |
| 12 day SMA | 18.69 | 18.72 | 18.73 |
| 20 day SMA | 18.77 | 18.8 | 18.82 |
| 35 day SMA | 18.89 | 18.9 | 18.91 |
| 50 day SMA | 18.85 | 18.86 | 18.86 |
| 100 day SMA | 18.87 | 18.88 | 18.88 |
| 150 day SMA | 18.75 | 18.75 | 18.75 |
| 200 day SMA | 18.93 | 18.94 | 18.95 |


