ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell

Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell Analysis of U.S. Bancorp Dep Sh USB-H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 19.18 19.05 19.22 18.93
11 Mon May 19.05 18.80 19.05 18.80
08 Fri May 18.84 18.83 18.87 18.71
07 Thu May 18.77 18.68 18.80 18.64
06 Wed May 18.68 18.74 18.75 18.65

Stock of U.S. Bancorp Dep Sh closed at 19.18 and it opened at 19.05
It moved inside a range of 18.93 and 19.22

52 week High is 21.05 and 52 week Low is 17.71
Financial Year High is 19.22 and Low is 18.07
This year High is 19.56 and Low is 17.91

U.S. Bancorp Dep Sh USB-H Daily Analysis to buy or sell

As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 day returns for U.S. Bancorp Dep Sh USB-H have been positive, with total returns of 0.37, which is 1.97% with investment starting at 18.81.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 101970 bucks today.

U.S. Bancorp Dep Sh USB-H moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

U.S. Bancorp Dep Sh Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Bancorp Dep Sh USB-H at this time.

It appears as if U.S. Bancorp Dep Sh USB-H gave a large move recently.

Stock of U.S. Bancorp Dep Sh (USB-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for U.S. Bancorp Dep Sh is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.9 or 18.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Bancorp Dep Sh USB-H

Candle stick analysis of U.S. Bancorp Dep Sh as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.9

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.2

U.S. Bancorp Dep Sh is moving towards a high expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.1

U.S. Bancorp Dep Sh is moving towards a low expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

U.S. Bancorp Dep Sh USB-H Weekly Analysis to buy or sell

As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 week returns for U.S. Bancorp Dep Sh USB-H have been positive, with total returns of 0.33, which is 1.75% with investment starting at 18.85.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 101750 bucks today.

U.S. Bancorp Dep Sh USB-H moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.

Weekly Candle Stick analysis of U.S. Bancorp Dep Sh USB-H

Candle stick analysis of U.S. Bancorp Dep Sh as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.7

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1

U.S. Bancorp Dep Sh is moving towards a low expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.7

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.8

U.S. Bancorp Dep Sh is moving towards a high expiry

U.S. Bancorp Dep Sh USB-H Monthly Analysis to buy or sell

As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 month returns for U.S. Bancorp Dep Sh USB-H have been negative, with total returns of -1.11, which is -5.47% with investment starting at 20.29.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 94530 bucks today.

U.S. Bancorp Dep Sh USB-H moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.

Monthly Candle Stick analysis of U.S. Bancorp Dep Sh USB-H

Candle stick analysis of U.S. Bancorp Dep Sh as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.3

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 5.4 HC: 1 LC: 4.4 OC: 4.3

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 5.1 HC: 4.7 LC: 0.3 OC: 1.1

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.3

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 9.8 HC: 1.2 LC: 8.5 OC: 7.3

U.S. Bancorp Dep Sh is moving towards a high expiry

Videos related to: Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell

 

Back to top