Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell
Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell Analysis of U.S. Bancorp Dep Sh USB-H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 19.13 | 19.08 | 19.15 | 18.95 |
| 29 Fri May | 19.02 | 19.11 | 19.15 | 18.93 |
| 28 Thu May | 19.10 | 19.06 | 19.20 | 19.03 |
| 27 Wed May | 19.13 | 19.14 | 19.15 | 19.04 |
| 26 Tue May | 19.04 | 19.13 | 19.13 | 19.00 |
Stock of U.S. Bancorp Dep Sh closed at 19.13 and it opened at 19.08
It moved inside a range of 18.95 and 19.15
52 week High is 21.05 and 52 week Low is 17.71
Financial Year High is 19.22 and Low is 18.07
This year High is 19.56 and Low is 17.91
U.S. Bancorp Dep Sh USB-H Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 day returns for U.S. Bancorp Dep Sh USB-H have been positive, with total returns of 0.039999999999999, which is 0.21% with investment starting at 19.09.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 100210 bucks today.
U.S. Bancorp Dep Sh USB-H moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
U.S. Bancorp Dep Sh Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Bancorp Dep Sh USB-H at this time.
It appears as if U.S. Bancorp Dep Sh USB-H gave a large move recently.
Stock of U.S. Bancorp Dep Sh (USB-H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of U.S. Bancorp Dep Sh is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if U.S. Bancorp Dep Sh stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.97 as target. However if you take a buy trade in U.S. Bancorp Dep Sh, then use 19.1 as stoploss and 19.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp Dep Sh USB-H
Candle stick analysis of U.S. Bancorp Dep Sh as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.4
U.S. Bancorp Dep Sh is moving towards a high expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Dep Sh as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2
U.S. Bancorp Dep Sh is moving towards a low expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Dep Sh as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.7
U.S. Bancorp Dep Sh is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Dep Sh as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.1
U.S. Bancorp Dep Sh is moving towards a high expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Dep Sh as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
U.S. Bancorp Dep Sh is moving towards a low expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
U.S. Bancorp Dep Sh USB-H Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 week returns for U.S. Bancorp Dep Sh USB-H have been positive, with total returns of 0.89, which is 4.88% with investment starting at 18.24.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 104880 bucks today.
U.S. Bancorp Dep Sh USB-H moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.52% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp Dep Sh USB-H
Candle stick analysis of U.S. Bancorp Dep Sh as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.4
U.S. Bancorp Dep Sh is moving towards a high expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Dep Sh as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.4
U.S. Bancorp Dep Sh is moving towards a low expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Dep Sh as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.9
U.S. Bancorp Dep Sh is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Dep Sh as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 2.2 HC: 1.3 LC: 1 OC: 2.2
U.S. Bancorp Dep Sh is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Dep Sh as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.7
U.S. Bancorp Dep Sh is moving towards a high expiry
U.S. Bancorp Dep Sh USB-H Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 month returns for U.S. Bancorp Dep Sh USB-H have been negative, with total returns of -1.52, which is -7.36% with investment starting at 20.65.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 92640 bucks today.
U.S. Bancorp Dep Sh USB-H moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp Dep Sh USB-H
Candle stick analysis of U.S. Bancorp Dep Sh as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.4
U.S. Bancorp Dep Sh is moving towards a high expiry
U.S. Bancorp Dep Sh is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Dep Sh as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 3.3 HC: 1.1 LC: 2.3 OC: 2.3
U.S. Bancorp Dep Sh is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Dep Sh as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 5.4 HC: 1 LC: 4.4 OC: 4.3
U.S. Bancorp Dep Sh is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Dep Sh as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 5.1 HC: 4.7 LC: 0.3 OC: 1.1
U.S. Bancorp Dep Sh is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Dep Sh as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.3
U.S. Bancorp Dep Sh is moving towards a low expiry
Videos related to: Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


