ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell

Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell Analysis of U.S. Bancorp Dep Sh USB-H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 18.23 18.23 18.28 18.17
23 Tue Dec 18.24 18.28 18.31 18.20
22 Mon Dec 18.28 18.37 18.43 18.24
19 Fri Dec 18.38 18.21 18.48 18.17
18 Thu Dec 18.25 18.23 18.33 18.15

Stock of U.S. Bancorp Dep Sh closed at 18.23 and it opened at 18.23
It moved inside a range of 18.17 and 18.28

52 week High is 24.00 and 52 week Low is 17.71
Financial Year High is 22.67 and Low is 17.71
This year High is 24.00 and Low is 17.71

U.S. Bancorp Dep Sh USB-H Daily Analysis to buy or sell

As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 day returns for U.S. Bancorp Dep Sh USB-H have been negative, with total returns of -0.65, which is -3.44% with investment starting at 18.88.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 96560 bucks today.

U.S. Bancorp Dep Sh USB-H moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

U.S. Bancorp Dep Sh Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp Dep Sh USB-H at this time.

It appears as if U.S. Bancorp Dep Sh USB-H gave a large move recently.

Stock of U.S. Bancorp Dep Sh (USB-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of U.S. Bancorp Dep Sh is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.49. However, stock will show a bearish move below 18.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Bancorp Dep Sh USB-H

Candle stick analysis of U.S. Bancorp Dep Sh as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2

U.S. Bancorp Dep Sh is moving towards a low expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3

U.S. Bancorp Dep Sh is moving towards a low expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.5

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6

U.S. Bancorp Dep Sh is moving towards a high expiry

U.S. Bancorp Dep Sh USB-H Weekly Analysis to buy or sell

As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 week returns for U.S. Bancorp Dep Sh USB-H have been negative, with total returns of -0.71, which is -3.75% with investment starting at 18.94.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 96250 bucks today.

U.S. Bancorp Dep Sh USB-H moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.

Weekly Candle Stick analysis of U.S. Bancorp Dep Sh USB-H

Candle stick analysis of U.S. Bancorp Dep Sh as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3

U.S. Bancorp Dep Sh is moving towards a low expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 3.2 HC: 2.5 LC: 0.6 OC: 0.9

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 4 HC: 0.3 LC: 3.7 OC: 4

U.S. Bancorp Dep Sh is moving towards a high expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.9

U.S. Bancorp Dep Sh is moving towards a high expiry

U.S. Bancorp Dep Sh USB-H Monthly Analysis to buy or sell

As per my analysis of U.S. Bancorp Dep Sh USB-H, 12 month returns for U.S. Bancorp Dep Sh USB-H have been negative, with total returns of -4.31, which is -19.12% with investment starting at 22.54.
An investment of 100,000 bucks in U.S. Bancorp Dep Sh would have become 80880 bucks today.

U.S. Bancorp Dep Sh USB-H moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.

Monthly Candle Stick analysis of U.S. Bancorp Dep Sh USB-H

Candle stick analysis of U.S. Bancorp Dep Sh as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 4.2

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 7.6 HC: 3.8 LC: 3.7 OC: 0.9

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 0.1

U.S. Bancorp Dep Sh is moving towards a low expiry

U.S. Bancorp Dep Sh is forming a DOJI candle

Candle stick analysis of U.S. Bancorp Dep Sh as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.5

U.S. Bancorp Dep Sh is moving towards a low expiry

Candle stick analysis of U.S. Bancorp Dep Sh as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp Dep Sh are:
HL: 3.8 HC: 2.9 LC: 1 OC: 0.8

U.S. Bancorp Dep Sh is moving towards a low expiry

Videos related to: Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis U.S. Bancorp Dep Sh USB-H technical analysis buy or sell

 

Back to top