PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.35
5 Day Moving Average is 18.9
20 Day Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.68%	19.05	19.18	19.22	18.93	-2.01%
Mon 11 May 2026	1.11%	18.80	19.05	19.05	18.80	-34.32%
Fri 08 May 2026	0.37%	18.83	18.84	18.87	18.71	-68.12%
Thu 07 May 2026	0.48%	18.68	18.77	18.80	18.64	-60.95%
Wed 06 May 2026	0%	18.74	18.68	18.75	18.65	-70.8%
Wed 06 May 2026	0.16%	18.74	18.68	18.75	18.65	-70.8%
Tue 05 May 2026	-0.27%	18.71	18.65	18.76	18.60	-48.12%
Mon 04 May 2026	-0.43%	18.81	18.70	18.82	18.67	-38.38%
Fri 01 May 2026	-0.21%	18.80	18.78	18.84	18.76	-54.53%
Thu 30 Apr 2026	0.32%	18.76	18.82	18.84	18.70	-15.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!