PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 19.16
Daily Resistance: 19.29
5 Day Moving Average is 19.27
20 Day Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.16%	19.29	19.25	19.33	19.20	-42.99%
Fri 06 Feb 2026	-0.1%	19.31	19.22	19.33	19.15	17.43%
Thu 05 Feb 2026	-0.41%	19.34	19.24	19.34	19.17	-32.22%
Wed 04 Feb 2026	-0.1%	19.34	19.32	19.34	19.23	-13.33%
Tue 03 Feb 2026	0.1%	19.35	19.34	19.43	19.21	-39.8%
Mon 02 Feb 2026	-0.05%	19.31	19.32	19.56	19.27	-11.02%
Fri 30 Jan 2026	1.52%	19.06	19.33	19.56	19.06	236.69%
Thu 29 Jan 2026	0.21%	19.00	19.04	19.04	18.85	-18.16%
Wed 28 Jan 2026	0.05%	18.96	19.00	19.02	18.92	-42.55%
Tue 27 Jan 2026	-0.16%	19.03	18.99	19.03	18.90	-46.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!