PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.69
Daily Resistance: 18.77
5 Day Moving Average is 18.7
20 Day Moving Average is 18.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.32%	18.65	18.73	18.73	18.65	-39.3%
Wed 29 Jul 2026	-0.43%	18.75	18.67	18.75	18.61	-43.89%
Tue 28 Jul 2026	0.21%	18.63	18.75	18.77	18.57	-40.4%
Mon 27 Jul 2026	0.32%	18.65	18.71	18.74	18.58	-53.82%
Fri 24 Jul 2026	0%	18.58	18.65	18.65	18.54	-51.97%
Fri 24 Jul 2026	0.27%	18.58	18.65	18.65	18.54	-51.97%
Thu 23 Jul 2026	-0.43%	18.66	18.60	18.68	18.52	-57.21%
Wed 22 Jul 2026	-0.27%	18.71	18.68	18.73	18.63	-56.77%
Tue 21 Jul 2026	-0.16%	18.74	18.73	18.74	18.66	-61.03%
Mon 20 Jul 2026	-0.05%	18.71	18.76	18.76	18.64	-48.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!