PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.43
Daily Resistance: 18.54
5 Day Moving Average is 18.42
20 Day Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.05%	18.51	18.50	18.58	18.47	-31.7%
Wed 16 Sep 2026	0.16%	18.48	18.51	18.64	18.42	-28.96%
Tue 15 Sep 2026	0.43%	18.29	18.48	18.48	18.21	-31.59%
Mon 14 Sep 2026	0.99%	18.14	18.40	18.43	18.14	15.07%
Fri 11 Sep 2026	-0.6%	18.35	18.22	18.35	18.13	126.96%
Thu 10 Sep 2026	-0.38%	18.35	18.33	18.39	18.15	19.25%
Wed 09 Sep 2026	0.88%	18.21	18.40	18.50	18.21	-10.84%
Tue 08 Sep 2026	0.33%	18.17	18.24	18.32	18.17	-43.12%
Fri 04 Sep 2026	0.11%	18.20	18.18	18.32	18.12	-43.23%
Thu 03 Sep 2026	-0.33%	18.38	18.16	18.50	18.13	-0.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!