PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 19.04
Daily Resistance: 19.24
5 Day Moving Average is 19.08
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.58%	19.08	19.13	19.15	18.95	-52.01%
Fri 29 May 2026	-0.42%	19.11	19.02	19.15	18.93	-34.02%
Thu 28 May 2026	-0.16%	19.06	19.10	19.20	19.03	-13.33%
Wed 27 May 2026	0.47%	19.14	19.13	19.15	19.04	-56.66%
Tue 26 May 2026	0.16%	19.13	19.04	19.13	19.00	-61%
Fri 22 May 2026	0%	19.09	19.01	19.10	18.96	-65.98%
Thu 21 May 2026	0.05%	18.89	19.01	19.01	18.89	-61.65%
Wed 20 May 2026	0.26%	18.86	19.00	19.00	18.86	-24.6%
Tue 19 May 2026	-0.21%	18.98	18.95	18.98	18.85	-53.2%
Mon 18 May 2026	0.05%	18.93	18.99	19.03	18.90	-19.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!