PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.16
Daily Resistance: 18.31
5 Day Moving Average is 18.27
20 Day Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	18.23	18.23	18.33	18.18	33.79%
Wed 24 Dec 2025	-0.05%	18.23	18.23	18.28	18.17	30.07%
Tue 23 Dec 2025	-0.22%	18.28	18.24	18.31	18.20	142.75%
Mon 22 Dec 2025	-0.54%	18.37	18.28	18.43	18.24	109.44%
Fri 19 Dec 2025	0.71%	18.21	18.38	18.48	18.17	159.46%
Thu 18 Dec 2025	0.16%	18.23	18.25	18.33	18.15	115.65%
Wed 17 Dec 2025	-0.65%	18.30	18.22	18.41	18.18	177.64%
Tue 16 Dec 2025	-0.6%	18.38	18.34	18.49	18.31	120.17%
Mon 15 Dec 2025	-0.43%	18.62	18.45	18.62	18.36	115.2%
Fri 12 Dec 2025	-0.96%	18.69	18.53	18.80	18.42	88.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!