PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 19
Daily Resistance: 19.2
5 Day Moving Average is 19.01
20 Day Moving Average is 19.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.79%	18.90	19.10	19.10	18.90	9.49%
Fri 27 Feb 2026	0%	18.83	18.95	18.95	18.71	148.61%
Thu 26 Feb 2026	0.05%	18.95	18.95	19.03	18.84	-14.86%
Wed 25 Feb 2026	-0.84%	19.04	18.94	19.18	18.92	24.74%
Tue 24 Feb 2026	0%	19.04	19.10	19.19	19.00	-44.6%
Mon 23 Feb 2026	-0.57%	19.28	19.10	19.28	19.01	-57.76%
Fri 20 Feb 2026	-0.21%	19.24	19.21	19.32	19.19	-46.35%
Thu 19 Feb 2026	-0.67%	19.43	19.25	19.43	19.23	-51.29%
Wed 18 Feb 2026	-0.82%	19.44	19.38	19.54	19.35	-7.07%
Tue 17 Feb 2026	0.36%	19.52	19.54	19.55	19.35	-39.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!