PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.58
Daily Resistance: 18.74
5 Day Moving Average is 18.69
20 Day Moving Average is 18.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.37%	18.80	18.68	18.80	18.64	-28.74%
Fri 26 Jun 2026	0.43%	18.65	18.75	18.75	18.58	-32.67%
Thu 25 Jun 2026	0.05%	18.61	18.67	18.70	18.56	-31.47%
Wed 24 Jun 2026	-0.27%	18.75	18.66	18.75	18.58	-20.9%
Tue 23 Jun 2026	0.05%	18.64	18.71	18.79	18.57	-12.4%
Mon 22 Jun 2026	-0.74%	18.81	18.70	18.84	18.61	-30.38%
Thu 18 Jun 2026	0.75%	18.75	18.84	18.86	18.63	-39.97%
Wed 17 Jun 2026	-0.16%	18.75	18.70	18.75	18.62	-37.79%
Tue 16 Jun 2026	-0.05%	18.79	18.73	18.79	18.60	-46.5%
Mon 15 Jun 2026	-0.16%	18.73	18.74	18.91	18.73	-66.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!