PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 16.99
Daily Resistance: 17.1
5 Day Moving Average is 17.1
20 Day Moving Average is 17.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.06%	16.99	17.00	17.08	16.97	40.44%
Thu 29 Oct 2026	-0.18%	17.02	16.99	17.14	16.95	29.59%
Wed 28 Oct 2026	-1.05%	17.20	17.02	17.27	17.01	95.23%
Tue 27 Oct 2026	-0.64%	17.25	17.20	17.44	17.17	73.42%
Mon 26 Oct 2026	-0.46%	17.35	17.31	17.54	17.29	107.87%
Fri 23 Oct 2026	-0.97%	17.51	17.39	17.76	17.34	-4.55%
Thu 22 Oct 2026	-1.13%	17.67	17.56	17.87	17.55	119.36%
Wed 21 Oct 2026	-0.78%	17.83	17.76	17.92	17.64	93.54%
Tue 20 Oct 2026	-0.33%	17.94	17.90	18.00	17.81	38.33%
Mon 19 Oct 2026	-0.06%	17.97	17.96	18.07	17.80	7.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!