PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.58
Daily Resistance: 18.75
5 Day Moving Average is 18.47
20 Day Moving Average is 18.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.7%	18.50	18.66	18.67	18.50	107.62%
Wed 03 Dec 2025	0.49%	18.45	18.53	18.61	18.34	94.5%
Tue 02 Dec 2025	0.44%	18.36	18.44	18.44	18.33	74.93%
Mon 01 Dec 2025	-0.05%	18.23	18.36	18.39	18.23	75.28%
Fri 28 Nov 2025	0.66%	18.19	18.37	18.39	18.19	25.48%
Wed 26 Nov 2025	1.28%	18.05	18.25	18.27	17.95	154.48%
Tue 25 Nov 2025	-0.39%	18.08	18.02	18.10	17.91	64.38%
Mon 24 Nov 2025	0.56%	18.04	18.09	18.19	18.00	21.5%
Fri 21 Nov 2025	0.06%	17.95	17.99	18.13	17.71	68.25%
Thu 20 Nov 2025	-1.26%	18.26	17.98	18.29	17.83	96.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!