PVM Price Volume Measure charts U.S. Bancorp Dep Sh USB-H share NYSE Stock Exchange

Stock USB-H - Share U.S. Bancorp Dep Sh trades in NYSE

Daily Support: 18.31
Daily Resistance: 18.49
5 Day Moving Average is 18.39
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.27%	18.34	18.35	18.44	18.26	-37.96%
Tue 25 Aug 2026	-0.05%	18.37	18.40	18.48	18.30	-31.51%
Mon 24 Aug 2026	0.11%	18.50	18.41	18.50	18.31	-49.3%
Fri 21 Aug 2026	-0.16%	18.42	18.39	18.46	18.30	-43.97%
Thu 20 Aug 2026	-0.32%	18.34	18.42	18.59	18.34	-54.97%
Wed 19 Aug 2026	0.54%	18.48	18.48	18.61	18.36	-55.19%
Tue 18 Aug 2026	-0.59%	18.50	18.38	18.54	18.34	-62.64%
Mon 17 Aug 2026	-0.32%	18.56	18.49	18.56	18.46	-55.86%
Fri 14 Aug 2026	-0.16%	18.60	18.55	18.60	18.47	-48.86%
Thu 13 Aug 2026	-0.27%	18.61	18.58	18.66	18.50	-28.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Dep Sh USB-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!