NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 21.15
Daily Resistance: 21.39
5 Day DMA Moving Average is 20.95
20 Day DMA Moving Average is 20.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.19%	21.03	21.27	21.27	21.03	0.98 times
Fri 06 Feb 2026	1.15%	20.88	21.02	21.09	20.88	1.11 times
Thu 05 Feb 2026	0.24%	20.75	20.78	20.79	20.64	0.98 times
Wed 04 Feb 2026	-1.14%	20.94	20.73	20.99	20.67	0.72 times
Tue 03 Feb 2026	1.7%	20.67	20.97	20.97	20.67	1.28 times
Mon 02 Feb 2026	-1.53%	20.85	20.62	20.86	20.61	1.08 times
Fri 30 Jan 2026	-0.38%	20.91	20.94	20.98	20.75	1.25 times
Thu 29 Jan 2026	-0.19%	21.09	21.02	21.14	20.95	1.69 times
Wed 28 Jan 2026	0.43%	20.94	21.06	21.06	20.94	0.5 times
Tue 27 Jan 2026	1.45%	20.77	20.97	20.97	20.77	1.11 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 37340 M

Current day volume is 0.273 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.27	1.19%	1.14%	0.273 times
21.02	1.15%	0.67%	0.311 times
20.78	0.24%	0.14%	0.273 times
20.73	-1.14%	-1%	0.201 times
20.97	1.7%	1.45%	0.356 times
20.62	-1.53%	-1.1%	0.303 times
20.94	-0.38%	0.14%	0.348 times
21.02	-0.19%	-0.33%	0.471 times
21.06	0.43%	0.57%	0.139 times
20.97	1.45%	0.96%	0.311 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day