NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 22.14
Daily Resistance: 22.5
5 Day DMA Moving Average is 22.2
20 Day DMA Moving Average is 22.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.95%	22.12	22.20	22.44	22.08	0.63 times
Mon 23 Mar 2026	1.34%	21.74	21.99	22.11	21.74	0.67 times
Fri 20 Mar 2026	-3.85%	22.34	21.70	22.34	21.63	0.3 times
Thu 19 Mar 2026	0.22%	22.24	22.57	22.58	22.24	0.87 times
Tue 17 Mar 2026	0.18%	22.50	22.52	22.66	22.50	0.56 times
Mon 16 Mar 2026	0.67%	22.51	22.48	22.51	22.38	0.78 times
Fri 13 Mar 2026	0.81%	22.50	22.33	22.50	22.28	0.41 times
Thu 12 Mar 2026	-0.09%	22.17	22.15	22.40	22.13	1.42 times
Wed 11 Mar 2026	-0.58%	22.15	22.17	22.24	22.05	0.77 times
Tue 10 Mar 2026	-0.31%	22.37	22.30	22.56	22.28	0.46 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 29750 M

Current day volume is 0.403 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.20	0.95%	0.36%	0.403 times
21.99	1.34%	1.15%	0.43 times
21.70	-3.85%	-2.86%	0.191 times
22.57	0.22%	1.48%	0.559 times
22.52	0.18%	0.09%	0.363 times
22.48	0.67%	-0.13%	0.504 times
22.33	0.81%	-0.76%	0.262 times
22.15	-0.09%	-0.09%	0.914 times
22.17	-0.58%	0.09%	0.497 times
22.30	-0.31%	-0.31%	0.299 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day