NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 22.66
Daily Resistance: 23.02
5 Day DMA Moving Average is 22.57
20 Day DMA Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.44%	22.51	22.81	22.87	22.51	0.32 times
Fri 01 May 2026	-0.66%	22.73	22.71	22.97	22.71	0.36 times
Thu 30 Apr 2026	3.02%	22.22	22.86	22.92	22.22	0.3 times
Wed 29 Apr 2026	-0.4%	22.51	22.19	22.51	22.15	0.75 times
Tue 28 Apr 2026	0.04%	22.33	22.28	22.42	22.14	0.2 times
Mon 27 Apr 2026	0.23%	22.39	22.27	22.40	22.27	0.57 times
Fri 24 Apr 2026	0.59%	21.76	22.22	22.25	21.76	0.35 times
Thu 23 Apr 2026	1.99%	21.76	22.09	22.10	21.76	0.53 times
Wed 22 Apr 2026	0.42%	21.65	21.66	21.82	21.57	0.17 times
Tue 21 Apr 2026	-1.24%	21.77	21.57	21.77	21.54	0.17 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 16740 M

Current day volume is 0.615 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.81	0.44%	1.33%	0.615 times
22.71	-0.66%	-0.09%	0.687 times
22.86	3.02%	2.88%	0.573 times
22.19	-0.4%	-1.42%	1.428 times
22.28	0.04%	-0.22%	0.388 times
22.27	0.23%	-0.54%	1.093 times
22.22	0.59%	2.11%	0.669 times
22.09	1.99%	1.52%	1.01 times
21.66	0.42%	0.05%	0.317 times
21.57	-1.24%	-0.92%	0.329 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day