NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 20.03
Daily Resistance: 20.14
5 Day DMA Moving Average is 20.37
20 Day DMA Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.35%	20.00	20.07	20.10	19.99	0.13 times
Fri 25 Sep 2026	-0.84%	20.50	20.14	20.50	20.04	0.42 times
Thu 24 Sep 2026	-1.5%	20.27	20.31	20.41	20.27	0.19 times
Wed 23 Sep 2026	-0.48%	20.52	20.62	20.82	20.52	0.24 times
Tue 22 Sep 2026	-0.86%	21.00	20.72	21.07	20.71	0.5 times
Mon 21 Sep 2026	-0.43%	20.90	20.90	21.00	20.88	0.31 times
Fri 18 Sep 2026	0.14%	21.02	20.99	21.08	20.98	0.05 times
Thu 17 Sep 2026	0.53%	21.20	20.96	21.20	20.87	0.26 times
Wed 16 Sep 2026	-0.1%	20.72	20.85	21.02	20.69	0.12 times
Tue 15 Sep 2026	-0.76%	21.11	20.87	21.11	20.85	0.09 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 11640 M

Current day volume is 0.455 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
20.07	-0.35%	0.35%	0.455 times
20.14	-0.84%	-1.76%	1.443 times
20.31	-1.5%	0.2%	0.644 times
20.62	-0.48%	0.49%	0.816 times
20.72	-0.86%	-1.33%	1.701 times
20.90	-0.43%	0%	1.048 times
20.99	0.14%	-0.14%	0.163 times
20.96	0.53%	-1.13%	0.876 times
20.85	-0.1%	0.63%	0.421 times
20.87	-0.76%	-1.14%	0.318 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day