ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

  • Daily Support: 21.06
  • Daily Resistance: 21.2
  • 5 Day DMA Moving Average is 21.07
  • 20 Day DMA Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.86% 21.04 21.10 21.16 21.022.17 times
Wed 03 Dec 2025 0.24% 20.77 20.92 20.99 20.771.51 times
Tue 02 Dec 2025 -0.95% 21.07 20.87 21.15 20.871.77 times
Mon 01 Dec 2025 -1.59% 21.06 21.07 21.21 21.060.85 times
Fri 28 Nov 2025 1.66% 21.12 21.41 21.41 21.121.3 times
Wed 26 Nov 2025 0.72% 21.02 21.06 21.27 21.021.61 times
Tue 25 Nov 2025 -0.81% 21.02 20.91 21.02 20.810.56 times
Mon 24 Nov 2025 1.2% 20.76 21.08 21.13 20.730.88 times
Fri 21 Nov 2025 -0.1% 20.75 20.83 20.89 20.651.12 times
Thu 20 Nov 2025 -1.04% 21.11 20.85 21.38 20.830.84 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 41170 M

Current day volume is 0.646 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price Percent Change Percent change within day Volume change
21.100.86%0.29%0.646 times
20.920.24%0.72%0.449 times
20.87-0.95%-0.95%0.527 times
21.07-1.59%0.05%0.253 times
21.411.66%1.37%0.389 times
21.060.72%0.19%0.481 times
20.91-0.81%-0.52%0.168 times
21.081.2%1.54%0.262 times
20.83-0.1%0.39%0.333 times
20.85-1.04%-1.23%0.25 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

These are NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Videos related to: NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

 

Back to top