NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 22.49
Daily Resistance: 22.79
5 Day DMA Moving Average is 22.31
20 Day DMA Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.98%	22.34	22.64	22.64	22.34	0.4 times
Thu 21 May 2026	0.63%	22.31	22.42	22.44	22.28	0.51 times
Wed 20 May 2026	0.5%	22.26	22.28	22.44	22.20	0.69 times
Tue 19 May 2026	0.59%	21.93	22.17	22.21	21.93	0.2 times
Mon 18 May 2026	-0.09%	21.92	22.04	22.04	21.92	0.18 times
Fri 15 May 2026	-1.12%	22.17	22.06	22.21	22.06	0.14 times
Thu 14 May 2026	1.04%	22.13	22.31	22.33	22.13	0.18 times
Wed 13 May 2026	-0.9%	22.00	22.08	22.15	21.93	0.51 times
Tue 12 May 2026	0.41%	22.12	22.28	22.28	22.06	0.16 times
Mon 11 May 2026	1.32%	21.86	22.19	22.24	21.86	0.39 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 55031.7 M

Current day volume is 0.174 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.64	0.98%	1.34%	0.174 times
22.42	0.63%	0.49%	0.224 times
22.28	0.5%	0.09%	0.303 times
22.17	0.59%	1.09%	0.089 times
22.04	-0.09%	0.55%	0.078 times
22.06	-1.12%	-0.5%	0.06 times
22.31	1.04%	0.81%	0.08 times
22.08	-0.9%	0.36%	0.227 times
22.28	0.41%	0.72%	0.069 times
22.19	1.32%	1.51%	0.173 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day