NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 21.06
Daily Resistance: 21.32
5 Day DMA Moving Average is 21.07
20 Day DMA Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-0.05%	21.04	21.10	21.28	21.02	3.32 times
Thu 13 Feb 2025	1.44%	20.77	21.11	21.18	20.77	3.28 times
Wed 12 Feb 2025	-1.14%	20.91	20.81	21.11	20.80	4.08 times
Tue 11 Feb 2025	-0.99%	21.13	21.05	21.18	20.92	2.4 times
Mon 10 Feb 2025	1.24%	21.11	21.26	21.36	21.11	2.54 times
Fri 07 Feb 2025	-0.24%	20.91	21.00	21.11	20.91	2.7 times
Thu 06 Feb 2025	-1.5%	21.40	21.05	21.40	20.99	2.42 times
Wed 05 Feb 2025	0.75%	21.16	21.37	21.50	21.16	2.52 times
Tue 04 Feb 2025	0.47%	20.99	21.21	21.28	20.99	4.95 times
Mon 03 Feb 2025	0.81%	20.66	21.11	21.20	20.64	2.96 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ PriceVolume indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators PriceVolume historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 8230 M

Current day volume is 4.35 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.10	-0.05%	0.29%	4.35 times
21.11	1.44%	1.64%	4.301 times
20.81	-1.14%	-0.48%	5.346 times
21.05	-0.99%	-0.38%	3.147 times
21.26	1.24%	0.71%	3.329 times
21.00	-0.24%	0.43%	3.536 times
21.05	-1.5%	-1.64%	3.171 times
21.37	0.75%	0.99%	3.305 times
21.21	0.47%	1.05%	6.488 times
21.11	0.81%	2.18%	3.876 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day