NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 21.06
Daily Resistance: 21.2
5 Day DMA Moving Average is 21.07
20 Day DMA Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	21.04	21.10	21.16	21.02	2.17 times
Wed 03 Dec 2025	0.24%	20.77	20.92	20.99	20.77	1.51 times
Tue 02 Dec 2025	-0.95%	21.07	20.87	21.15	20.87	1.77 times
Mon 01 Dec 2025	-1.59%	21.06	21.07	21.21	21.06	0.85 times
Fri 28 Nov 2025	1.66%	21.12	21.41	21.41	21.12	1.3 times
Wed 26 Nov 2025	0.72%	21.02	21.06	21.27	21.02	1.61 times
Tue 25 Nov 2025	-0.81%	21.02	20.91	21.02	20.81	0.56 times
Mon 24 Nov 2025	1.2%	20.76	21.08	21.13	20.73	0.88 times
Fri 21 Nov 2025	-0.1%	20.75	20.83	20.89	20.65	1.12 times
Thu 20 Nov 2025	-1.04%	21.11	20.85	21.38	20.83	0.84 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

ADX	+DY	-DY
6.7	27.6	24.1
6.7	24.1	27.6
6.7	23.3	26.7
0	23.3	23.3
6.7	26.7	23.3
6.7	26.7	23.3
0	24.1	24.1
6.7	27.6	24.1
6.7	25	28.6
6.7	28.6	25

ADX charts for Tortoise Power And Energy Infrastructure Fund, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 21.02

50 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 21.07

100 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 20.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is downtrend

Historical Moving averages values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

Price	20 day	50 day	100 day
21.10	21.02	21.07	20.88
20.92	21.02	21.07	20.87
20.87	21.01	21.07	20.87
21.07	21	21.07	20.86
21.41	20.99	21.07	20.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 41170 M

Current day volume is 0.646 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.10	0.86%	0.29%	0.646 times
20.92	0.24%	0.72%	0.449 times
20.87	-0.95%	-0.95%	0.527 times
21.07	-1.59%	0.05%	0.253 times
21.41	1.66%	1.37%	0.389 times
21.06	0.72%	0.19%	0.481 times
20.91	-0.81%	-0.52%	0.168 times
21.08	1.2%	1.54%	0.262 times
20.83	-0.1%	0.39%	0.333 times
20.85	-1.04%	-1.23%	0.25 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 21.02 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.10	21.02	0.15	21.31	20.73
20.92	21.02	0.14	21.31	20.73
20.87	21.01	0.16	21.33	20.69
21.07	21	0.16	21.33	20.67
21.41	20.99	0.17	21.33	20.65

Bollinger Bands charts for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tortoise Power And Energy Infrastructure Fund, Inc TPZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tortoise Power And Energy Infrastructure Fund, Inc TPZ

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ RSI is: 49.38

According to RSI indicator, Buying is dominating the stock of Tortoise Power And Energy Infrastructure Fund, Inc TPZ

Historical values of RSI indicator for Tortoise Power And Energy Infrastructure Fund, Inc are as follows in descending order:

49.38 48.93 50.15 50.8 53.49 50.82 50.61 51.19 49.48 47.91 49.11 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Power And Energy Infrastructure Fund, Inc TPZ

12,26,9 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD is: 21.02, 21.02, 0

According to MACD indicator, Prices of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

21.02, 21.02, 0
21, 21.01, -0.010000000000002
21.02, 21.02, 0
21.05, 21.03, 0.02
21.05, 21.03, 0.02
20.98, 21, -0.02
20.97, 20.99, -0.02
20.98, 21, -0.02
20.96, 20.99, -0.029999999999998
20.98, 21, -0.02

MACD charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI is: 56

According to CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tortoise Power And Energy Infrastructure Fund, Inc

Historical CCI values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

56 -95 -42 71 222 74 -79 -29 -173 1

CCI charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Second charts towards left.

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ Stochastics is: 42

According to Stochastics indicator, Buying is coming in Tortoise Power And Energy Infrastructure Fund, Inc

Tortoise Power And Energy Infrastructure Fund, Inc TPZ is neither over-bought, nor over-sold

Historical Stochastics values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

42 42 42 42 42 42 42 42 42 42

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Stochastics charts are below. Third charts to the left, at the bottom