NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

  • Daily Support: 15.27
  • Daily Resistance: 15.35
  • 5 Day DMA Moving Average is 15.25
  • 20 Day DMA Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 May 2024 0% 15.36 15.33 15.36 15.280.67 times
Tue 07 May 2024 0.59% 15.44 15.33 15.50 15.320.4 times
Mon 06 May 2024 0.33% 15.20 15.24 15.30 15.200.15 times
Fri 03 May 2024 0.33% 15.27 15.19 15.27 15.140.36 times
Thu 02 May 2024 1% 15.02 15.14 15.16 15.000.29 times
Wed 01 May 2024 -0.2% 15.00 14.99 15.05 14.930.45 times
Tue 30 Apr 2024 -1.18% 15.20 15.02 15.20 15.000.64 times
Mon 29 Apr 2024 0.33% 15.05 15.20 15.21 15.051.24 times
Fri 26 Apr 2024 -0.07% 15.17 15.15 15.36 15.130.35 times
Thu 25 Apr 2024 0.07% 15.07 15.16 15.16 15.070.24 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ ADX is: 0, 42, 42 ( ADX, +DY, -DY )

 14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

 Historical values of ADX for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:
ADX +DY -DY
041.241.2
6.744.438.9
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2
6.747.141.2
041.241.2

ADX charts for Tortoise Power And Energy Infrastructure Fund, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 15.1

50 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 15.17

100 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 14.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is downtrend

Historical Moving averages values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

 Historical Moving averages values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:
Price 20 day 50 day 100 day
15.3315.115.1714.66
15.3315.115.1514.65
15.2415.1115.1314.63
15.1915.1215.1214.62
15.1415.1415.1114.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 10650 M

 10 day average volume of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 10650 M

Current day volume is 1.362 times compared to averaged volume Tortoise Power And Energy Infrastructure Fund, Inc has

Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:

 Historical price to volume measure of Tortoise Power And Energy Infrastructure Fund, Inc is:
Price Percent Change Percent change within day Volume change
15.330%-0.2%1.362 times
15.330.59%-0.71%0.817 times
15.240.33%0.26%0.31 times
15.190.33%-0.52%0.723 times
15.141%0.8%0.592 times
14.99-0.2%-0.07%0.92 times
15.02-1.18%-1.18%1.305 times
15.200.33%1%2.516 times
15.15-0.07%-0.13%0.714 times
15.160.07%0.6%0.488 times

Price to volume Charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 15.1 & deviation is 0.16

 20 day Moving average for Tortoise Power And Energy Infrastructure Fund, Inc TPZ is: 15.1 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

 Historical Bollinger Bands for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:
Price 20 day SMA Deviation Upper Band Lower Band
15.33 15.1 0.16 15.4114.79
15.33 15.1 0.16 15.4214.78
15.24 15.11 0.18 15.4714.75
15.19 15.12 0.21 15.5314.71
15.14 15.14 0.23 15.614.68

Bollinger Bands charts for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tortoise Power And Energy Infrastructure Fund, Inc TPZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tortoise Power And Energy Infrastructure Fund, Inc TPZ

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ RSI is: 45.21

 14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ RSI is: 45.21

According to RSI indicator,

Historical values of RSI indicator for Tortoise Power And Energy Infrastructure Fund, Inc are as follows in descending order:

45.21 45.21 44.79 45.38 45.99 44.08 42.85 44.65 45.19 43.57 45.15 46.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Power And Energy Infrastructure Fund, Inc TPZ

12,26,9 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD is: 15.19, 15.16, 0.029999999999999

According to MACD indicator, Prices of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

  • 15.19, 15.16, 0.029999999999999
  • 15.17, 15.15, 0.02
  • 15.14, 15.14, 0
  • 15.12, 15.13, -0.010000000000002
  • 15.11, 15.12, -0.0099999999999998
  • 15.1, 15.12, -0.02
  • 15.12, 15.13, -0.010000000000002
  • 15.14, 15.14, 0
  • 15.13, 15.14, -0.0099999999999998
  • 15.13, 15.14, -0.0099999999999998

MACD charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ CCI is: 134

According to CCI indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tortoise Power And Energy Infrastructure Fund, Inc

Historical CCI values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

134 183 72 34 -47 -137 -69 -4 45 -23

CCI charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Second charts towards left.

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ Stochastics is: 76

According to Stochastics indicator, Selling is coming in Tortoise Power And Energy Infrastructure Fund, Inc

Tortoise Power And Energy Infrastructure Fund, Inc TPZ is closing near its highest highs

Historical Stochastics values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

76 76 76 76 76 76 76 76 76 76

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Stochastics charts are below. Third charts to the left, at the bottom

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

These are NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Videos related to: NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ All indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators All historical values NYSE

 

Back to top