ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.21
  • 12Day Average: 22.08
  • 20Day Average: 22.15
  • 50Day Average: 22.08
  • 100Day Average: 21.38
  • 150Day Average: 21.26

TPZ Indicators & signals

Indicator MACD (12,26,9)

22.16, 22.13, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 22.08 22.02 to 22.38 -1.08% 0.79 times
10 Fri Apr 2026 22.32 22.25 to 22.53 -0.36% 0.84 times
09 Thu Apr 2026 22.40 22.33 to 22.68 1.17% 0.87 times
08 Wed Apr 2026 22.14 21.89 to 22.29 0.18% 0.67 times
07 Tue Apr 2026 22.10 21.96 to 22.15 0.41% 0.28 times
06 Mon Apr 2026 22.01 21.93 to 22.09 -0.27% 0.4 times
02 Thu Apr 2026 22.07 21.75 to 22.11 0.64% 0.29 times
01 Wed Apr 2026 21.93 21.83 to 22.10 0.23% 2.97 times
31 Tue Mar 2026 21.88 21.77 to 22.03 -0.14% 1 times
30 Mon Mar 2026 21.91 21.89 to 22.30 -1.22% 0.92 times
27 Fri Mar 2026 22.18 22.05 to 22.43 1% 1.76 times
26 Thu Mar 2026 21.96 21.84 to 22.05 -1.21% 0.73 times

Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPZ is bearish for shortterm, and stock might move down till 21.9 or till 21.7. Use a stoploss of 22.15 and if the stock hits stoploss, then it can shoot up till 22.38

Tomorrow's movement Prediction of TPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top