ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.68
  • 12Day Average: 21.98
  • 20Day Average: 22.02
  • 50Day Average: 21.97
  • 100Day Average: 22.08
  • 150Day Average: 21.84

TPZ Indicators & signals

Indicator MACD (12,26,9)

21.85, 21.95, 0
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 21.48 21.32 to 21.55 1.56% 0.65 times
29 Wed Jul 2026 21.15 21.15 to 21.71 -1.76% 1.29 times
28 Tue Jul 2026 21.53 21.45 to 21.73 -1.42% 1 times
27 Mon Jul 2026 21.84 21.84 to 22.35 -2.41% 0.85 times
24 Fri Jul 2026 22.38 22.34 to 22.72 0% 1.57 times
24 Fri Jul 2026 22.38 22.34 to 22.72 -0.62% 1.57 times
23 Thu Jul 2026 22.52 22.33 to 22.56 0.49% 1.94 times
22 Wed Jul 2026 22.41 22.15 to 22.41 1.82% 0.61 times
21 Tue Jul 2026 22.01 21.94 to 22.13 0.09% 0.39 times
20 Mon Jul 2026 21.99 21.93 to 22.21 -0.18% 0.42 times
17 Fri Jul 2026 22.03 21.98 to 22.16 -0.18% 0.35 times
16 Thu Jul 2026 22.07 21.97 to 22.12 0.05% 0.61 times

Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPZ stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.2 as target. However if you take a buy trade in TPZ, then use 21.6 as stoploss and 21.92 as target.

Tomorrow's movement Prediction of TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top