ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.25
  • 12Day Average: 22.3
  • 20Day Average: 22.47
  • 50Day Average: 21.69
  • 100Day Average: 21.22
  • 150Day Average: 21.12

TPZ Indicators & signals

Indicator MACD (12,26,9)

22.27, 22.18, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 20.59, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 21.99 21.74 to 22.11 1.34% 1.04 times
20 Fri Mar 2026 21.70 21.63 to 22.34 -3.85% 0.46 times
19 Thu Mar 2026 22.57 22.24 to 22.58 0.22% 1.36 times
17 Tue Mar 2026 22.52 22.50 to 22.66 0.18% 0.88 times
16 Mon Mar 2026 22.48 22.38 to 22.51 0.67% 1.22 times
13 Fri Mar 2026 22.33 22.28 to 22.50 0.81% 0.64 times
12 Thu Mar 2026 22.15 22.13 to 22.40 -0.09% 2.22 times
11 Wed Mar 2026 22.17 22.05 to 22.24 -0.58% 1.21 times
10 Tue Mar 2026 22.30 22.28 to 22.56 -0.31% 0.73 times
09 Mon Mar 2026 22.37 22.08 to 22.44 -0.18% 0.55 times
06 Fri Mar 2026 22.41 22.37 to 22.55 -0.62% 0.73 times
05 Thu Mar 2026 22.55 22.42 to 22.63 -0.49% 2.24 times

Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.24. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top