ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.57
  • 12Day Average: 22.22
  • 20Day Average: 22.2
  • 50Day Average: 22.28
  • 100Day Average: 21.57
  • 150Day Average: 21.4

TPZ Indicators & signals

Indicator MACD (12,26,9)

22.38, 22.24, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.71, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 22.81 22.51 to 22.87 0.44% 0.89 times
01 Fri May 2026 22.71 22.71 to 22.97 -0.66% 1 times
30 Thu Apr 2026 22.86 22.22 to 22.92 3.02% 0.83 times
29 Wed Apr 2026 22.19 22.15 to 22.51 -0.4% 2.07 times
28 Tue Apr 2026 22.28 22.14 to 22.42 0.04% 0.56 times
27 Mon Apr 2026 22.27 22.27 to 22.40 0.23% 1.59 times
24 Fri Apr 2026 22.22 21.76 to 22.25 0.59% 0.97 times
23 Thu Apr 2026 22.09 21.76 to 22.10 1.99% 1.47 times
22 Wed Apr 2026 21.66 21.57 to 21.82 0.42% 0.46 times
21 Tue Apr 2026 21.57 21.54 to 21.77 -1.24% 0.48 times
20 Mon Apr 2026 21.84 21.73 to 22.18 -1.22% 0.57 times
17 Fri Apr 2026 22.11 21.90 to 22.18 -0.32% 1.32 times

Technical analysis forecast of TPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPZ TPZ at this time. Stock is rising and might rise more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPZ stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.28 as target. However if you take a buy trade in TPZ, then use 22.6 as stoploss and 23 as target.

Tomorrow's movement Prediction of TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPZ is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top