NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ MA indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 20.15
Daily Resistance: 20.75
5 Day DMA Moving Average is 20.59
20 Day DMA Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-1.72%	20.80	20.54	20.96	20.36	1.03 times
Fri 22 Nov 2024	0.63%	20.88	20.90	20.91	20.60	0.95 times
Thu 21 Nov 2024	1.81%	20.50	20.77	20.79	20.47	0.77 times
Wed 20 Nov 2024	0.25%	20.46	20.40	20.48	20.34	0.74 times
Tue 19 Nov 2024	0.64%	20.31	20.35	20.38	20.05	1.22 times
Mon 18 Nov 2024	0.9%	20.16	20.22	20.30	19.98	0.47 times
Fri 15 Nov 2024	1.62%	19.72	20.04	20.10	19.53	1.47 times
Thu 14 Nov 2024	-0.15%	19.73	19.72	19.80	19.50	0.64 times
Wed 13 Nov 2024	0.2%	19.78	19.75	19.93	19.68	0.77 times
Tue 12 Nov 2024	-2.81%	20.03	19.71	20.06	19.65	2.09 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ MA indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ MA indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MA historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 19.69

50 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 18.99

100 day MA of Tortoise Power And Energy Infrastructure Fund, Inc is 18.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tortoise Power And Energy Infrastructure Fund, Inc TPZ is uptrend

Historical Moving averages values of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

Price	20 day	50 day	100 day
20.54	19.69	18.99	18.14
20.90	19.59	18.95	18.1
20.77	19.48	18.9	18.05
20.40	19.39	18.84	18
20.35	19.3	18.79	17.95

Moving averages charts of $comp $sb are below. First chart to the right hand side