TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.88 and 20.99
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.93 (0.82%) | 20.82 | 20.82 - 20.93 | 0.4103 times | Mon 26 October 2026 | 20.76 (0.58%) | 20.78 | 20.66 - 20.81 | 2.7863 times | Fri 23 October 2026 | 20.64 (1.33%) | 20.53 | 20.53 - 20.69 | 1.5214 times | Thu 22 October 2026 | 20.37 (-1.36%) | 20.74 | 20.14 - 20.74 | 0.3419 times | Wed 21 October 2026 | 20.65 (1.32%) | 20.74 | 20.58 - 20.74 | 1.2479 times | Tue 20 October 2026 | 20.38 (0.2%) | 20.31 | 20.31 - 20.45 | 0.5812 times | Mon 19 October 2026 | 20.34 (-1.17%) | 20.48 | 20.29 - 20.48 | 0.4786 times | Fri 16 October 2026 | 20.58 (1.73%) | 20.42 | 20.42 - 20.58 | 0.6496 times | Thu 15 October 2026 | 20.23 (-1.51%) | 20.07 | 20.07 - 20.23 | 1.265 times | Wed 14 October 2026 | 20.54 (-1.86%) | 20.64 | 20.50 - 20.68 | 0.7179 times | Tue 13 October 2026 | 20.93 (0.58%) | 20.80 | 20.80 - 20.96 | 0.8376 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.8 and 21.07
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.93 (1.41%) | 20.78 | 20.66 - 20.93 | 0.5229 times | Fri 23 October 2026 | 20.64 (0.29%) | 20.48 | 20.14 - 20.74 | 0.6823 times | Fri 16 October 2026 | 20.58 (-0.77%) | 20.87 | 20.07 - 20.96 | 0.632 times | Fri 09 October 2026 | 20.74 (2.57%) | 20.16 | 20.12 - 20.92 | 1.3786 times | Fri 02 October 2026 | 20.22 (0.4%) | 20.00 | 19.68 - 20.25 | 1.2164 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.84 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.8557 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1913 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.8445 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.8361 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.1046 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.31 and 21.59
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.93 (5.23%) | 19.68 | 19.68 - 20.96 | 0.5902 times | Wed 30 September 2026 | 19.89 (-7.23%) | 21.56 | 19.81 - 22.01 | 0.8241 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6881 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9394 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0685 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8219 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0431 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2403 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0405 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.7439 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.374 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.31 and 23.66
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.93 (2.7%) | 20.43 | 19.68 - 23.03 | 0.36 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.465 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0452 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5517 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8833 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.8958 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7227 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9704 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0849 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.021 times | Fri 30 December 2016 | 22.17 (0%) | 21.11 | 20.10 - 22.90 | 0.3006 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.61 | 20.53 |
| 12 day EMA | 20.63 | 20.57 | 20.53 |
| 20 day EMA | 20.63 | 20.6 | 20.58 |
| 35 day EMA | 20.78 | 20.77 | 20.77 |
| 50 day EMA | 20.96 | 20.96 | 20.97 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.56 | 20.48 |
| 12 day SMA | 20.6 | 20.58 | 20.57 |
| 20 day SMA | 20.54 | 20.49 | 20.45 |
| 35 day SMA | 20.65 | 20.68 | 20.7 |
| 50 day SMA | 20.91 | 20.93 | 20.95 |
| 100 day SMA | 21.36 | 21.37 | 21.38 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.64 | 21.63 | 21.63 |


