Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.22 and 22.42
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.46 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.31 (1.04%) | 22.13 | 22.13 - 22.33 | 0.4247 times | Wed 13 May 2026 | 22.08 (-0.9%) | 22.00 | 21.93 - 22.15 | 1.2066 times | Tue 12 May 2026 | 22.28 (0.41%) | 22.12 | 22.06 - 22.28 | 0.3668 times | Mon 11 May 2026 | 22.19 (1.32%) | 21.86 | 21.86 - 22.24 | 0.917 times | Fri 08 May 2026 | 21.90 (-1.22%) | 22.17 | 21.85 - 22.21 | 0.3378 times | Thu 07 May 2026 | 22.17 (-0.89%) | 22.20 | 22.08 - 22.20 | 0.5598 times | Wed 06 May 2026 | 22.37 (-1.67%) | 22.69 | 22.30 - 22.69 | 1.7761 times | Tue 05 May 2026 | 22.75 (-0.26%) | 22.82 | 22.73 - 22.96 | 2.3069 times | Mon 04 May 2026 | 22.81 (0.44%) | 22.51 | 22.51 - 22.87 | 0.9942 times | Fri 01 May 2026 | 22.71 (-0.66%) | 22.73 | 22.71 - 22.97 | 1.11 times | Thu 30 April 2026 | 22.86 (3.02%) | 22.22 | 22.22 - 22.92 | 0.9266 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.09 and 22.56
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.31 (1.87%) | 21.86 | 21.86 - 22.33 | 0.5534 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.1343 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.2791 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.8338 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.8777 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.7715 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.3047 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.1636 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.8817 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.2003 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.4696 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.52 and 22.64
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.31 (-2.41%) | 22.73 | 21.85 - 22.97 | 0.2674 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6158 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7323 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6143 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0296 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8112 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5136 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.8074 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9349 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6734 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 2.1016 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.12 and 24.22
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.31 (9.47%) | 20.43 | 19.93 - 23.03 | 0.202 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4891 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0624 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5607 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8978 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9104 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7509 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9863 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1027 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0377 times | Fri 30 December 2016 | 22.17 (0%) | 16.20 | 15.93 - 22.90 | 0.8493 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.19 | 22.25 |
| 12 day EMA | 22.27 | 22.26 | 22.29 |
| 20 day EMA | 22.26 | 22.25 | 22.27 |
| 35 day EMA | 22.27 | 22.27 | 22.28 |
| 50 day EMA | 22.26 | 22.26 | 22.27 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.12 | 22.18 |
| 12 day SMA | 22.39 | 22.38 | 22.4 |
| 20 day SMA | 22.23 | 22.23 | 22.23 |
| 35 day SMA | 22.17 | 22.17 | 22.17 |
| 50 day SMA | 22.21 | 22.22 | 22.24 |
| 100 day SMA | 21.68 | 21.66 | 21.65 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 21.29 | 21.28 | 21.27 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
