ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.76 and 21.93

Intraday Target 121.7
Intraday Target 221.81
Intraday Target 321.873333333333
Intraday Target 421.98
Intraday Target 522.04

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 04 June 2026 21.91 (0.41%) 21.92 21.77 - 21.94 0.9829 times
Wed 03 June 2026 21.82 (-0.23%) 21.99 21.80 - 22.10 0.672 times
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 2.1163 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.6921 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.8927 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.4213 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.2307 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 1.7954 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 0.9629 times
Thu 21 May 2026 22.42 (0.63%) 22.31 22.28 - 22.44 1.2337 times
Wed 20 May 2026 22.28 (0.5%) 22.26 22.20 - 22.44 1.675 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.68 and 22.33

Weekly Target 121.17
Weekly Target 221.54
Weekly Target 321.82
Weekly Target 422.19
Weekly Target 522.47

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 04 June 2026 21.91 (0.92%) 21.65 21.45 - 22.10 0.8945 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.6693 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 0.9608 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.6734 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.2442 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.403 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9146 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.9628 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.8462 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.4312 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.2764 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.68 and 22.33

Monthly Target 121.17
Monthly Target 221.54
Monthly Target 321.82
Monthly Target 422.19
Monthly Target 522.47

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 04 June 2026 21.91 (0.92%) 21.65 21.45 - 22.10 0.1189 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5024 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6376 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7581 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.636 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0659 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8398 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5318 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9417 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9678 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6972 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.92 and 24.02

Yearly Target 118.52
Yearly Target 220.22
Yearly Target 321.623333333333
Yearly Target 423.32
Yearly Target 524.72

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 04 June 2026 21.91 (7.51%) 20.43 19.93 - 23.03 0.2222 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.486 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0602 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5596 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8959 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9086 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7473 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9842 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.1004 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0356 times
Fri 30 December 2016 22.17 (0%) 17.14 16.57 - 22.90 0.7975 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.08
20 day DMA 22.1
35 day DMA 22.17
50 day DMA 22.15
100 day DMA 21.91
150 day DMA 21.53
200 day DMA 21.37

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8521.86
12 day EMA21.992222.03
20 day EMA22.0622.0822.11
35 day EMA22.0922.122.12
50 day EMA22.1122.1222.13

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7721.84
12 day SMA22.0822.0922.11
20 day SMA22.122.1222.17
35 day SMA22.1722.1722.18
50 day SMA22.1522.1522.15
100 day SMA21.9121.921.88
150 day SMA21.5321.5321.52
200 day SMA21.3721.3721.36

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top