ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.98 and 21.35

Intraday Target 120.9
Intraday Target 221.06
Intraday Target 321.266666666667
Intraday Target 421.43
Intraday Target 521.64

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 24 August 2026 21.23 (-0.38%) 21.47 21.10 - 21.47 0.7769 times
Fri 21 August 2026 21.31 (-1.34%) 21.54 21.22 - 21.56 0.7519 times
Thu 20 August 2026 21.60 (-0.18%) 21.55 21.47 - 21.83 0.7769 times
Wed 19 August 2026 21.64 (-0.96%) 21.75 21.52 - 21.75 1.4536 times
Tue 18 August 2026 21.85 (0.6%) 21.70 21.70 - 22.05 1.1779 times
Mon 17 August 2026 21.72 (-0.5%) 21.83 21.68 - 21.86 0.7895 times
Fri 14 August 2026 21.83 (1.53%) 21.83 21.78 - 21.91 0.6391 times
Thu 13 August 2026 21.50 (-0.6%) 21.64 21.47 - 21.71 1.6792 times
Wed 12 August 2026 21.63 (0.84%) 21.40 21.40 - 21.75 0.8271 times
Tue 11 August 2026 21.45 (0.89%) 21.25 21.25 - 21.50 1.1278 times
Mon 10 August 2026 21.26 (0.85%) 21.21 21.20 - 21.31 0.614 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.98 and 21.35

Weekly Target 120.9
Weekly Target 221.06
Weekly Target 321.266666666667
Weekly Target 421.43
Weekly Target 521.64

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 24 August 2026 21.23 (-0.38%) 21.47 21.10 - 21.47 0.1454 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 0.9266 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 0.9149 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.0509 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.384 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.3981 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6967 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 1.0319 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 1.0111 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.4403 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.1096 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.64 and 21.64

Monthly Target 120.44
Monthly Target 220.84
Monthly Target 321.443333333333
Monthly Target 421.84
Monthly Target 522.44

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 24 August 2026 21.23 (-1.3%) 21.55 21.05 - 22.05 0.5287 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.8773 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.9978 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7676 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9742 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1583 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.9717 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6286 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.2832 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8125 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 6.0227 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.58 and 23.68

Yearly Target 118.3
Yearly Target 219.76
Yearly Target 321.396666666667
Yearly Target 422.86
Yearly Target 524.5

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 24 August 2026 21.23 (4.17%) 20.43 19.93 - 23.03 0.3064 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4732 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.051 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5548 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8882 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.9007 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7323 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9758 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0909 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0267 times
Fri 30 December 2016 22.17 (0%) 19.42 18.75 - 22.90 0.5067 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.51
20 day DMA 21.45
35 day DMA 21.75
50 day DMA 21.8
100 day DMA 21.95
150 day DMA 21.91
200 day DMA 21.62

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5421.65
12 day EMA21.5121.5621.61
20 day EMA21.5621.5921.62
35 day EMA21.6421.6621.68
50 day EMA21.7521.7721.79

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6221.73
12 day SMA21.5121.5121.49
20 day SMA21.4521.4821.53
35 day SMA21.7521.7621.77
50 day SMA21.821.821.81
100 day SMA21.9521.9621.96
150 day SMA21.9121.9121.9
200 day SMA21.6221.6121.61

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top