Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.32 and 20.55
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.6 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.40 (0.29%) | 20.24 | 20.24 - 20.47 | 1.1283 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.38 | 20.34 - 20.50 | 1.2626 times | Thu 18 December 2025 | 20.35 (0.49%) | 20.49 | 20.33 - 20.59 | 0.4298 times | Wed 17 December 2025 | 20.25 (-1.12%) | 20.48 | 20.10 - 20.50 | 1.8267 times | Tue 16 December 2025 | 20.48 (-0.53%) | 20.50 | 20.42 - 20.59 | 0.4903 times | Mon 15 December 2025 | 20.59 (0.24%) | 20.41 | 20.41 - 20.60 | 1.0208 times | Fri 12 December 2025 | 20.54 (-1.01%) | 20.94 | 20.30 - 20.94 | 0.9805 times | Thu 11 December 2025 | 20.75 (0.63%) | 20.55 | 20.55 - 20.81 | 0.779 times | Wed 10 December 2025 | 20.62 (-0.29%) | 20.54 | 20.50 - 20.68 | 1.4775 times | Tue 09 December 2025 | 20.68 (0%) | 20.85 | 20.68 - 20.95 | 0.6044 times | Mon 08 December 2025 | 20.68 (-1.1%) | 20.75 | 20.68 - 20.82 | 0.9335 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.32 and 20.55
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.40 (0.29%) | 20.24 | 20.24 - 20.47 | 0.3198 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.4259 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.3535 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.6238 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 1.0185 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 1.0889 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.9671 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.7139 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1999 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 1.2888 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 1.0508 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.7 and 20.81
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.40 (-4.72%) | 21.06 | 20.10 - 21.21 | 0.4313 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3459 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.5825 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6296 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4613 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.4154 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6776 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.7986 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2094 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4485 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1549 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 18.95 and 23.75
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.40 (1.69%) | 20.14 | 17.50 - 22.30 | 1.3782 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 0.9645 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5139 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8436 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.831 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.575 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.8872 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 0.9919 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 0.9335 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.0812 times | Thu 31 December 2015 | 16.78 (0%) | 21.22 | 14.88 - 22.19 | 0.3303 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.41 | 20.44 |
| 12 day EMA | 20.54 | 20.57 | 20.61 |
| 20 day EMA | 20.65 | 20.68 | 20.72 |
| 35 day EMA | 20.79 | 20.81 | 20.84 |
| 50 day EMA | 20.9 | 20.92 | 20.94 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.4 | 20.44 |
| 12 day SMA | 20.55 | 20.61 | 20.66 |
| 20 day SMA | 20.75 | 20.77 | 20.8 |
| 35 day SMA | 20.84 | 20.85 | 20.87 |
| 50 day SMA | 20.91 | 20.93 | 20.95 |
| 100 day SMA | 20.88 | 20.88 | 20.89 |
| 150 day SMA | 20.66 | 20.66 | 20.65 |
| 200 day SMA | 20.41 | 20.41 | 20.41 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
