Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.07 and 22.39
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.65 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (-0.13%) | 22.32 | 22.21 - 22.53 | 0.5309 times | Mon 13 July 2026 | 22.27 (0.77%) | 22.19 | 22.19 - 22.34 | 0.9319 times | Fri 10 July 2026 | 22.10 (-0.23%) | 22.13 | 21.89 - 22.13 | 0.4949 times | Thu 09 July 2026 | 22.15 (0.18%) | 22.15 | 22.15 - 22.33 | 0.8111 times | Wed 08 July 2026 | 22.11 (0.36%) | 22.03 | 21.99 - 22.14 | 0.9791 times | Tue 07 July 2026 | 22.03 (1.38%) | 21.90 | 21.88 - 22.10 | 1.3328 times | Mon 06 July 2026 | 21.73 (0.09%) | 21.86 | 21.71 - 21.92 | 1.1486 times | Thu 02 July 2026 | 21.71 (1.07%) | 21.48 | 21.48 - 21.72 | 1.8204 times | Wed 01 July 2026 | 21.48 (-1.78%) | 21.74 | 21.39 - 21.84 | 0.6285 times | Tue 30 June 2026 | 21.87 (-1.17%) | 22.01 | 21.87 - 22.24 | 1.3219 times | Mon 29 June 2026 | 22.13 (-0.54%) | 22.17 | 22.06 - 22.44 | 0.8993 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.22 and 22.56
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (0.63%) | 22.19 | 22.19 - 22.53 | 0.3075 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 1.0018 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.9816 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.3983 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.0772 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.3687 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.2549 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.7584 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 1.0886 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.7629 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.4097 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.82 and 22.96
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (1.69%) | 21.74 | 21.39 - 22.53 | 0.2188 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.6677 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5136 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6519 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7751 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6502 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0898 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8587 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5437 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 4.0303 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9896 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.09 and 24.19
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (9.13%) | 20.43 | 19.93 - 23.03 | 0.2657 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4794 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0555 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5571 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.892 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9045 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7395 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9799 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0955 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.031 times | Fri 30 December 2016 | 22.17 (0%) | 18.46 | 18.16 - 22.90 | 0.6669 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.12 | 22.04 |
| 12 day EMA | 22.05 | 22.02 | 21.98 |
| 20 day EMA | 22.01 | 21.99 | 21.96 |
| 35 day EMA | 22.04 | 22.03 | 22.02 |
| 50 day EMA | 22.09 | 22.08 | 22.07 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.13 | 22.02 |
| 12 day SMA | 22.01 | 22 | 21.99 |
| 20 day SMA | 21.98 | 21.96 | 21.93 |
| 35 day SMA | 21.94 | 21.94 | 21.94 |
| 50 day SMA | 22.05 | 22.06 | 22.06 |
| 100 day SMA | 22.15 | 22.16 | 22.16 |
| 150 day SMA | 21.69 | 21.68 | 21.68 |
| 200 day SMA | 21.54 | 21.53 | 21.52 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
