ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.61 and 20.75

Intraday Target 120.59
Intraday Target 220.63
Intraday Target 320.726666666667
Intraday Target 420.77
Intraday Target 520.87

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 08 December 2025 20.68 (-1.1%) 20.75 20.68 - 20.82 0.9103 times
Fri 05 December 2025 20.91 (-0.9%) 21.03 20.88 - 21.06 0.5305 times
Thu 04 December 2025 21.10 (0.86%) 21.04 21.02 - 21.16 1.742 times
Wed 03 December 2025 20.92 (0.24%) 20.77 20.77 - 20.99 1.2115 times
Tue 02 December 2025 20.87 (-0.95%) 21.07 20.87 - 21.15 1.4211 times
Mon 01 December 2025 21.07 (-1.59%) 21.06 21.06 - 21.21 0.6811 times
Fri 28 November 2025 21.41 (1.66%) 21.12 21.12 - 21.41 1.0478 times
Wed 26 November 2025 21.06 (0.72%) 21.02 21.02 - 21.27 1.2967 times
Tue 25 November 2025 20.91 (-0.81%) 21.02 20.81 - 21.02 0.4519 times
Mon 24 November 2025 21.08 (1.2%) 20.76 20.73 - 21.13 0.7073 times
Fri 21 November 2025 20.83 (-0.1%) 20.75 20.65 - 20.89 0.8972 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.61 and 20.75

Weekly Target 120.59
Weekly Target 220.63
Weekly Target 320.726666666667
Weekly Target 420.77
Weekly Target 520.87

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 08 December 2025 20.68 (-1.1%) 20.75 20.68 - 20.82 0.1612 times
Fri 05 December 2025 20.91 (-2.34%) 21.06 20.77 - 21.21 0.9894 times
Fri 28 November 2025 21.41 (2.78%) 20.76 20.73 - 21.41 0.6206 times
Fri 21 November 2025 20.83 (-0.9%) 20.95 20.65 - 21.38 0.6635 times
Fri 14 November 2025 21.02 (-0.52%) 21.14 20.80 - 21.27 0.5893 times
Fri 07 November 2025 21.13 (1.68%) 20.66 20.37 - 21.13 0.435 times
Fri 31 October 2025 20.78 (0%) 20.81 20.77 - 20.98 0.1218 times
Fri 31 October 2025 20.78 (-1.47%) 21.08 20.77 - 21.18 0.7853 times
Fri 24 October 2025 21.09 (-0.8%) 21.35 20.81 - 21.46 0.6403 times
Fri 17 October 2025 21.26 (0.52%) 21.15 21.03 - 21.73 4.9936 times
Fri 10 October 2025 21.15 (-1.26%) 21.50 21.06 - 21.70 9.5767 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.42 and 20.95

Monthly Target 120.33
Monthly Target 220.5
Monthly Target 320.856666666667
Monthly Target 421.03
Monthly Target 521.39

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 08 December 2025 20.68 (-3.41%) 21.06 20.68 - 21.21 0.177 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.3551 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 2.6511 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.6463 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.4736 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.453 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.6956 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.8198 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.2415 times
Mon 31 March 2025 20.65 (-0.72%) 20.99 19.42 - 21.32 1.487 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 1.1856 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 19.09 and 23.89

Yearly Target 115.36
Yearly Target 218.02
Yearly Target 320.16
Yearly Target 422.82
Yearly Target 524.96

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 08 December 2025 20.68 (3.09%) 20.14 17.50 - 22.30 1.3597 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 0.9666 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.515 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8454 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8327 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.5784 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.8891 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 0.994 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 0.9355 times
Fri 30 December 2016 22.17 (32.12%) 16.68 12.32 - 22.90 1.0835 times
Thu 31 December 2015 16.78 (0%) 19.65 14.88 - 22.19 0.36 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.97
20 day DMA 21
35 day DMA 20.99
50 day DMA 21.07
100 day DMA 20.89
150 day DMA 20.61
200 day DMA 20.4

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9921.03
12 day EMA20.952121.02
20 day EMA20.972121.01
35 day EMA2121.0221.03
50 day EMA21.0321.0421.05

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.9721.07
12 day SMA20.9721.0121.01
20 day SMA2121.0221.02
35 day SMA20.992121.01
50 day SMA21.0721.0721.07
100 day SMA20.8920.8920.88
150 day SMA20.6120.620.59
200 day SMA20.420.420.4

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top