TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.76 and 21.93
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.04 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.91 (0.41%) | 21.92 | 21.77 - 21.94 | 0.9829 times | Wed 03 June 2026 | 21.82 (-0.23%) | 21.99 | 21.80 - 22.10 | 0.672 times | Tue 02 June 2026 | 21.87 (1.96%) | 21.63 | 21.62 - 21.90 | 2.1163 times | Mon 01 June 2026 | 21.45 (-1.2%) | 21.65 | 21.45 - 21.65 | 0.6921 times | Fri 29 May 2026 | 21.71 (-1.32%) | 21.94 | 21.61 - 21.94 | 0.8927 times | Thu 28 May 2026 | 22.00 (-0.68%) | 22.11 | 21.94 - 22.11 | 0.4213 times | Wed 27 May 2026 | 22.15 (-1.51%) | 22.34 | 22.15 - 22.34 | 0.2307 times | Tue 26 May 2026 | 22.49 (-0.66%) | 22.81 | 22.47 - 22.81 | 1.7954 times | Fri 22 May 2026 | 22.64 (0.98%) | 22.34 | 22.34 - 22.64 | 0.9629 times | Thu 21 May 2026 | 22.42 (0.63%) | 22.31 | 22.28 - 22.44 | 1.2337 times | Wed 20 May 2026 | 22.28 (0.5%) | 22.26 | 22.20 - 22.44 | 1.675 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.68 and 22.33
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.91 (0.92%) | 21.65 | 21.45 - 22.10 | 0.8945 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.6693 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 0.9608 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.6734 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.2442 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.403 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.9146 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.9628 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.8462 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.4312 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.2764 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.68 and 22.33
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.91 (0.92%) | 21.65 | 21.45 - 22.10 | 0.1189 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5024 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6376 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7581 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.636 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0659 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8398 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5318 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9417 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9678 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6972 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.92 and 24.02
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.91 (7.51%) | 20.43 | 19.93 - 23.03 | 0.2222 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.486 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0602 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5596 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8959 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9086 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7473 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9842 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.1004 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0356 times | Fri 30 December 2016 | 22.17 (0%) | 17.14 | 16.57 - 22.90 | 0.7975 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.85 | 21.86 |
| 12 day EMA | 21.99 | 22 | 22.03 |
| 20 day EMA | 22.06 | 22.08 | 22.11 |
| 35 day EMA | 22.09 | 22.1 | 22.12 |
| 50 day EMA | 22.11 | 22.12 | 22.13 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.77 | 21.84 |
| 12 day SMA | 22.08 | 22.09 | 22.11 |
| 20 day SMA | 22.1 | 22.12 | 22.17 |
| 35 day SMA | 22.17 | 22.17 | 22.18 |
| 50 day SMA | 22.15 | 22.15 | 22.15 |
| 100 day SMA | 21.91 | 21.9 | 21.88 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 21.37 | 21.37 | 21.36 |


