Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.42 and 22.88
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.97 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.61 (-1.4%) | 22.32 | 22.23 - 22.69 | 1.083 times | Mon 02 March 2026 | 22.93 (0.35%) | 22.95 | 22.84 - 23.03 | 0.7589 times | Fri 27 February 2026 | 22.85 (0.35%) | 22.73 | 22.72 - 22.86 | 0.7984 times | Thu 26 February 2026 | 22.77 (-0.13%) | 22.64 | 22.56 - 22.77 | 0.9407 times | Wed 25 February 2026 | 22.80 (0.57%) | 22.80 | 22.44 - 22.82 | 1.5336 times | Tue 24 February 2026 | 22.67 (0.71%) | 22.21 | 22.21 - 22.67 | 0.9565 times | Mon 23 February 2026 | 22.51 (0.54%) | 22.51 | 22.35 - 22.61 | 0.6008 times | Fri 20 February 2026 | 22.39 (0.36%) | 22.28 | 22.22 - 22.40 | 0.8142 times | Thu 19 February 2026 | 22.31 (0.72%) | 22.27 | 22.16 - 22.31 | 1.7075 times | Wed 18 February 2026 | 22.15 (-1.07%) | 22.48 | 22.13 - 22.48 | 0.8063 times | Tue 17 February 2026 | 22.39 (-0.22%) | 22.40 | 22.32 - 22.55 | 1.7312 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.02 and 22.82
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.61 (-1.05%) | 22.95 | 22.23 - 23.03 | 0.3602 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 0.9447 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 0.9895 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1515 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 0.9122 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.8333 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.9848 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.2106 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.2495 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3636 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.804 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 22.02 and 22.82
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.61 (-1.05%) | 22.95 | 22.23 - 23.03 | 0.0516 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.5485 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8829 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7346 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4404 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.2881 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.8017 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5874 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.8021 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8627 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 1.0168 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.27 and 24.37
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.61 (10.94%) | 20.43 | 19.93 - 23.03 | 0.1068 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5401 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0684 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5693 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9345 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9205 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7447 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9828 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0988 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0341 times | Fri 30 December 2016 | 22.17 (32.12%) | 16.68 | 12.32 - 22.90 | 1.1976 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.78 | 22.71 |
| 12 day EMA | 22.48 | 22.46 | 22.38 |
| 20 day EMA | 22.18 | 22.13 | 22.05 |
| 35 day EMA | 21.75 | 21.7 | 21.63 |
| 50 day EMA | 21.29 | 21.24 | 21.17 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.8 | 22.72 |
| 12 day SMA | 22.57 | 22.55 | 22.46 |
| 20 day SMA | 22.1 | 22.02 | 21.9 |
| 35 day SMA | 21.53 | 21.46 | 21.39 |
| 50 day SMA | 21.19 | 21.15 | 21.09 |
| 100 day SMA | 21.07 | 21.06 | 21.05 |
| 150 day SMA | 20.99 | 20.98 | 20.96 |
| 200 day SMA | 20.79 | 20.78 | 20.76 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
