TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.84 and 21.23
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.55 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.03 (-2.14%) | 21.40 | 21.03 - 21.42 | 1.1971 times | Fri 11 September 2026 | 21.49 (0.19%) | 21.45 | 21.44 - 21.63 | 0.5562 times | Thu 10 September 2026 | 21.45 (-1.38%) | 21.64 | 21.45 - 21.64 | 0.7497 times | Wed 09 September 2026 | 21.75 (-0.78%) | 22.01 | 21.64 - 22.01 | 3.3857 times | Tue 08 September 2026 | 21.92 (1.53%) | 21.65 | 21.65 - 21.97 | 0.4595 times | Fri 04 September 2026 | 21.59 (0%) | 21.44 | 21.44 - 21.68 | 0.7376 times | Thu 03 September 2026 | 21.59 (0.05%) | 21.49 | 21.49 - 21.77 | 0.3023 times | Wed 02 September 2026 | 21.58 (0.23%) | 21.53 | 21.39 - 21.61 | 0.7255 times | Tue 01 September 2026 | 21.53 (0.42%) | 21.56 | 21.41 - 21.59 | 1.3785 times | Mon 31 August 2026 | 21.44 (1.04%) | 21.10 | 21.10 - 21.44 | 0.5079 times | Fri 28 August 2026 | 21.22 (-1.21%) | 21.50 | 21.18 - 21.50 | 0.6651 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.84 and 21.23
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.03 (-2.14%) | 21.40 | 21.03 - 21.42 | 0.2577 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1088 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.786 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.7782 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0281 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 1.0151 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.1661 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.5357 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.5513 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.773 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 1.145 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.54 and 21.52
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.03 (-1.91%) | 21.56 | 21.03 - 22.01 | 0.3331 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6679 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9118 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.037 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.7977 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0124 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2039 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0099 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.6926 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3336 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.8444 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.48 and 23.58
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.03 (3.19%) | 20.43 | 19.93 - 23.03 | 0.3227 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.4707 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0493 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5538 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.8867 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.8992 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7293 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9741 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0891 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.025 times | Fri 30 December 2016 | 22.17 (0%) | 19.67 | 19.44 - 22.90 | 0.4254 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.58 | 21.62 |
| 12 day EMA | 21.49 | 21.57 | 21.58 |
| 20 day EMA | 21.51 | 21.56 | 21.57 |
| 35 day EMA | 21.6 | 21.63 | 21.64 |
| 50 day EMA | 21.67 | 21.7 | 21.71 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.64 | 21.66 |
| 12 day SMA | 21.51 | 21.55 | 21.52 |
| 20 day SMA | 21.51 | 21.55 | 21.55 |
| 35 day SMA | 21.47 | 21.51 | 21.54 |
| 50 day SMA | 21.67 | 21.69 | 21.69 |
| 100 day SMA | 21.87 | 21.87 | 21.88 |
| 150 day SMA | 21.98 | 21.98 | 21.97 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |


