ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.28 and 20.73

Intraday Target 119.93
Intraday Target 220.18
Intraday Target 320.376666666667
Intraday Target 420.63
Intraday Target 520.83

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 05 October 2026 20.44 (1.09%) 20.16 20.12 - 20.57 0.6992 times
Fri 02 October 2026 20.22 (0.7%) 19.97 19.97 - 20.25 0.9962 times
Thu 01 October 2026 20.08 (0.96%) 19.68 19.68 - 20.08 0.9195 times
Wed 30 September 2026 19.89 (-0.25%) 19.95 19.81 - 19.97 0.7375 times
Tue 29 September 2026 19.94 (-0.65%) 19.99 19.94 - 20.08 1.0057 times
Mon 28 September 2026 20.07 (-0.35%) 20.00 19.99 - 20.10 0.5077 times
Fri 25 September 2026 20.14 (-0.84%) 20.50 20.04 - 20.50 1.6092 times
Thu 24 September 2026 20.31 (-1.5%) 20.27 20.27 - 20.41 0.7184 times
Wed 23 September 2026 20.62 (-0.48%) 20.52 20.52 - 20.82 0.91 times
Tue 22 September 2026 20.72 (-0.86%) 21.00 20.71 - 21.07 1.8966 times
Mon 21 September 2026 20.90 (-0.43%) 20.90 20.88 - 21.00 1.1686 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.28 and 20.73

Weekly Target 119.93
Weekly Target 220.18
Weekly Target 320.376666666667
Weekly Target 420.63
Weekly Target 520.83

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 05 October 2026 20.44 (1.09%) 20.16 20.12 - 20.57 0.1956 times
Fri 02 October 2026 20.22 (0.4%) 20.00 19.68 - 20.25 1.1656 times
Fri 25 September 2026 20.14 (-4.05%) 20.90 20.04 - 21.07 1.7631 times
Fri 18 September 2026 20.99 (-2.33%) 21.40 20.69 - 21.42 0.8199 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.1415 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.8092 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.8012 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.0584 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 1.045 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.2004 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.5809 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.06 and 20.95

Monthly Target 119.34
Monthly Target 219.89
Monthly Target 320.23
Monthly Target 420.78
Monthly Target 521.12

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 05 October 2026 20.44 (2.77%) 19.68 19.68 - 20.57 0.1252 times
Wed 30 September 2026 19.89 (-7.23%) 21.56 19.81 - 22.01 0.8648 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.7221 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9859 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.1213 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.8625 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 1.0946 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.3016 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0919 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.8301 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.4419 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.06 and 23.41

Yearly Target 117.7
Yearly Target 219.07
Yearly Target 321.05
Yearly Target 422.42
Yearly Target 524.4

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 05 October 2026 20.44 (0.29%) 20.43 19.68 - 23.03 0.3437 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4675 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.047 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5526 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8848 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8973 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7256 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.972 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0867 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.0227 times
Fri 30 December 2016 22.17 (0%) 20.15 19.44 - 22.90 0.3595 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.36
20 day DMA 20.73
35 day DMA 21.06
50 day DMA 21.17
100 day DMA 21.59
150 day DMA 21.81
200 day DMA 21.62

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.1320.09
12 day EMA20.3920.3820.41
20 day EMA20.6120.6320.67
35 day EMA20.8720.920.94
50 day EMA21.1521.1821.22

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0420.02
12 day SMA20.3620.420.46
20 day SMA20.7320.7920.86
35 day SMA21.0621.121.14
50 day SMA21.1721.2121.26
100 day SMA21.5921.6121.63
150 day SMA21.8121.8221.84
200 day SMA21.6221.6221.62

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top