ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.84 and 21.23

Intraday Target 120.77
Intraday Target 220.9
Intraday Target 321.16
Intraday Target 421.29
Intraday Target 521.55

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 14 September 2026 21.03 (-2.14%) 21.40 21.03 - 21.42 1.1971 times
Fri 11 September 2026 21.49 (0.19%) 21.45 21.44 - 21.63 0.5562 times
Thu 10 September 2026 21.45 (-1.38%) 21.64 21.45 - 21.64 0.7497 times
Wed 09 September 2026 21.75 (-0.78%) 22.01 21.64 - 22.01 3.3857 times
Tue 08 September 2026 21.92 (1.53%) 21.65 21.65 - 21.97 0.4595 times
Fri 04 September 2026 21.59 (0%) 21.44 21.44 - 21.68 0.7376 times
Thu 03 September 2026 21.59 (0.05%) 21.49 21.49 - 21.77 0.3023 times
Wed 02 September 2026 21.58 (0.23%) 21.53 21.39 - 21.61 0.7255 times
Tue 01 September 2026 21.53 (0.42%) 21.56 21.41 - 21.59 1.3785 times
Mon 31 August 2026 21.44 (1.04%) 21.10 21.10 - 21.44 0.5079 times
Fri 28 August 2026 21.22 (-1.21%) 21.50 21.18 - 21.50 0.6651 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.84 and 21.23

Weekly Target 120.77
Weekly Target 220.9
Weekly Target 321.16
Weekly Target 421.29
Weekly Target 521.55

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 14 September 2026 21.03 (-2.14%) 21.40 21.03 - 21.42 0.2577 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.1088 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.786 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.7782 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.0281 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 1.0151 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.1661 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.5357 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.5513 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.773 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 1.145 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.54 and 21.52

Monthly Target 120.38
Monthly Target 220.7
Monthly Target 321.356666666667
Monthly Target 421.68
Monthly Target 522.34

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 14 September 2026 21.03 (-1.91%) 21.56 21.03 - 22.01 0.3331 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.6679 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9118 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.037 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7977 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 1.0124 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.2039 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0099 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6926 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3336 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8444 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.48 and 23.58

Yearly Target 118.23
Yearly Target 219.63
Yearly Target 321.33
Yearly Target 422.73
Yearly Target 524.43

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 14 September 2026 21.03 (3.19%) 20.43 19.93 - 23.03 0.3227 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.4707 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.0493 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.5538 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 0.8867 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 0.8992 times
Thu 31 December 2020 11.08 (-34.67%) 17.10 3.77 - 17.53 1.7293 times
Tue 31 December 2019 16.96 (6.4%) 15.89 15.41 - 19.69 0.9741 times
Mon 31 December 2018 15.94 (-21.75%) 20.72 14.77 - 21.51 1.0891 times
Wed 27 December 2017 20.37 (-8.12%) 22.32 19.52 - 23.46 1.025 times
Fri 30 December 2016 22.17 (0%) 19.67 19.44 - 22.90 0.4254 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.51
20 day DMA 21.51
35 day DMA 21.47
50 day DMA 21.67
100 day DMA 21.87
150 day DMA 21.98
200 day DMA 21.65

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.5821.62
12 day EMA21.4921.5721.58
20 day EMA21.5121.5621.57
35 day EMA21.621.6321.64
50 day EMA21.6721.721.71

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6421.66
12 day SMA21.5121.5521.52
20 day SMA21.5121.5521.55
35 day SMA21.4721.5121.54
50 day SMA21.6721.6921.69
100 day SMA21.8721.8721.88
150 day SMA21.9821.9821.97
200 day SMA21.6521.6521.65

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top