Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.14 and 22.5
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.6 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.20 (0.95%) | 22.12 | 22.08 - 22.44 | 0.9118 times | Mon 23 March 2026 | 21.99 (1.34%) | 21.74 | 21.74 - 22.11 | 0.9725 times | Fri 20 March 2026 | 21.70 (-3.85%) | 22.34 | 21.63 - 22.34 | 0.4308 times | Thu 19 March 2026 | 22.57 (0.22%) | 22.24 | 22.24 - 22.58 | 1.2646 times | Tue 17 March 2026 | 22.52 (0.18%) | 22.50 | 22.50 - 22.66 | 0.8206 times | Mon 16 March 2026 | 22.48 (0.67%) | 22.51 | 22.38 - 22.51 | 1.1397 times | Fri 13 March 2026 | 22.33 (0.81%) | 22.50 | 22.28 - 22.50 | 0.5926 times | Thu 12 March 2026 | 22.15 (-0.09%) | 22.17 | 22.13 - 22.40 | 2.0666 times | Wed 11 March 2026 | 22.17 (-0.58%) | 22.15 | 22.05 - 22.24 | 1.1245 times | Tue 10 March 2026 | 22.30 (-0.31%) | 22.37 | 22.28 - 22.56 | 0.6762 times | Mon 09 March 2026 | 22.37 (-0.18%) | 22.08 | 22.08 - 22.44 | 0.5167 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.97 and 22.67
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.20 (2.3%) | 21.74 | 21.74 - 22.44 | 0.4678 times | Fri 20 March 2026 | 21.70 (-2.82%) | 22.51 | 21.63 - 22.66 | 0.9076 times | Fri 13 March 2026 | 22.33 (-0.36%) | 22.08 | 22.05 - 22.56 | 1.2356 times | Fri 06 March 2026 | 22.41 (-1.93%) | 22.95 | 22.23 - 23.03 | 1.5129 times | Fri 27 February 2026 | 22.85 (2.05%) | 22.51 | 22.21 - 22.86 | 1.1526 times | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 1.2073 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1849 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 1.113 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 1.0168 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 1.2016 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.477 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.22 and 22.62
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.20 (-2.84%) | 22.95 | 21.63 - 23.03 | 0.4638 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.5257 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8463 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7042 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4222 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.1519 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7684 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5631 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7274 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.827 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9747 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.07 and 24.17
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.72 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.20 (8.93%) | 20.43 | 19.93 - 23.03 | 0.1375 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.5353 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.0651 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.5675 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 0.9316 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 0.9176 times | Thu 31 December 2020 | 11.08 (-34.67%) | 17.10 | 3.77 - 17.53 | 1.7393 times | Tue 31 December 2019 | 16.96 (6.4%) | 15.89 | 15.41 - 19.69 | 0.9797 times | Mon 31 December 2018 | 15.94 (-21.75%) | 20.72 | 14.77 - 21.51 | 1.0954 times | Wed 27 December 2017 | 20.37 (-8.12%) | 22.32 | 19.52 - 23.46 | 1.0309 times | Fri 30 December 2016 | 22.17 (0%) | 14.48 | 12.32 - 22.90 | 1.1278 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.14 | 22.21 |
| 12 day EMA | 22.26 | 22.27 | 22.32 |
| 20 day EMA | 22.24 | 22.24 | 22.27 |
| 35 day EMA | 21.96 | 21.95 | 21.95 |
| 50 day EMA | 21.64 | 21.62 | 21.61 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.25 | 22.32 |
| 12 day SMA | 22.27 | 22.3 | 22.35 |
| 20 day SMA | 22.45 | 22.47 | 22.49 |
| 35 day SMA | 22.15 | 22.11 | 22.08 |
| 50 day SMA | 21.73 | 21.69 | 21.65 |
| 100 day SMA | 21.24 | 21.22 | 21.21 |
| 150 day SMA | 21.13 | 21.12 | 21.11 |
| 200 day SMA | 20.95 | 20.94 | 20.93 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
