Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell
Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell Analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 22.08 | 22.25 | 22.38 | 22.02 |
| 10 Fri Apr | 22.32 | 22.51 | 22.53 | 22.25 |
| 09 Thu Apr | 22.40 | 22.47 | 22.68 | 22.33 |
| 08 Wed Apr | 22.14 | 21.97 | 22.29 | 21.89 |
| 07 Tue Apr | 22.10 | 22.05 | 22.15 | 21.96 |
Stock of Tortoise Power and Energy Infrastructure Fund, Inc closed at 22.08 and it opened at 22.25
It moved inside a range of 22.02 and 22.38
52 week High is 23.03 and 52 week Low is 19.51
Financial Year High is 22.68 and Low is 21.75
This year High is 23.03 and Low is 19.93
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Daily Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 day returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been positive, with total returns of 0.12, which is 0.55% with investment starting at 21.96.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 100550 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Tortoise Power and Energy Infrastructure Fund, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tortoise Power and Energy Infrastructure Fund, Inc TPZ at this time.
It appears as if Tortoise Power and Energy Infrastructure Fund, Inc TPZ gave a large move recently.
Stock of Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tortoise Power and Energy Infrastructure Fund, Inc is bearish for shortterm, and stock might move down till 21.9 or till 21.7. Use a stoploss of 22.15 and if the stock hits stoploss, then it can shoot up till 22.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.1
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.9
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.5
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.5
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Weekly Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 week returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been positive, with total returns of 1.06, which is 5.04% with investment starting at 21.02.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 105040 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 3.6 HC: 1.6 LC: 2 OC: 2.8
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.4
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 3.2 HC: 1.2 LC: 2 OC: 3.2
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.8 HC: 4.4 LC: 0.3 OC: 0.7
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Monthly Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 month returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been positive, with total returns of 2.33, which is 11.8% with investment starting at 19.75.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 111800 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 2.1
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 6.5 HC: 3.8 LC: 2.5 OC: 0.4
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 10.9 HC: 0 LC: 10.9 OC: 9.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 6.1 HC: 1 LC: 5.1 OC: 2.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 0.7
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


