Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell
Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell Analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 20.64 | 20.53 | 20.69 | 20.53 |
| 22 Thu Oct | 20.37 | 20.74 | 20.74 | 20.14 |
| 21 Wed Oct | 20.65 | 20.74 | 20.74 | 20.58 |
| 20 Tue Oct | 20.38 | 20.31 | 20.45 | 20.31 |
| 19 Mon Oct | 20.34 | 20.48 | 20.48 | 20.29 |
Stock of Tortoise Power and Energy Infrastructure Fund, Inc closed at 20.64 and it opened at 20.53
It moved inside a range of 20.53 and 20.69
52 week High is 23.03 and 52 week Low is 19.68
Financial Year High is 22.97 and Low is 19.68
This year High is 23.03 and Low is 19.68
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Daily Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 day returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been negative, with total returns of -0.030000000000001, which is -0.15% with investment starting at 20.67.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 99850 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Tortoise Power and Energy Infrastructure Fund, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tortoise Power and Energy Infrastructure Fund, Inc TPZ at this time.
It appears as if Tortoise Power and Energy Infrastructure Fund, Inc TPZ gave a large move recently.
Stock of Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tortoise Power and Energy Infrastructure Fund, Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 20.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 3 HC: 1.8 LC: 1.1 OC: 0
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.7
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Weekly Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 week returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been negative, with total returns of -0.44, which is -2.09% with investment starting at 21.08.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 97910 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 3 HC: 0.5 LC: 2.5 OC: 1.3
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 0.4
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4 HC: 0.9 LC: 3.1 OC: 3.8
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.3
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.8
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Monthly Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 month returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been negative, with total returns of -0.77, which is -3.6% with investment starting at 21.41.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 96400 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 6.5 HC: 1.6 LC: 4.9 OC: 4.8
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 9.8 HC: 9.3 LC: 0.5 OC: 4.3
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 2.3
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 2.5
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 3.5
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


