ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

  • Weekly Support: 20.94
  • Weekly Resistance: 21.38
  • 4 Week Moving Average is 21.09
  • 12 Week Moving Average is 21.09

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -1.45% 21.06 21.10 21.21 20.771.443 times
Fri 28 Nov 2025 2.78% 20.76 21.41 21.41 20.730.935 times
Fri 21 Nov 2025 -0.9% 20.95 20.83 21.38 20.651.126 times
Fri 14 Nov 2025 -0.52% 21.14 21.02 21.27 20.801.355 times
Fri 07 Nov 2025 1.68% 20.66 21.13 21.13 20.373.571 times
Fri 31 Oct 2025 0% 20.81 20.78 20.98 20.770.155 times
Fri 31 Oct 2025 -1.47% 21.08 20.78 21.18 20.771.226 times
Fri 24 Oct 2025 -0.8% 21.35 21.09 21.46 20.810.128 times
Fri 17 Oct 2025 0.52% 21.15 21.26 21.73 21.030.521 times
Fri 10 Oct 2025 -1.26% 21.50 21.15 21.70 21.065.642 times

Volume is in comparison with previous volume

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

These are Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Videos related to: Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

 

Back to top