ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

  • Weekly Support: 22.79
  • Weekly Resistance: 22.98
  • 4 Week Moving Average is 22.65
  • 12 Week Moving Average is 21.5

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.35% 22.95 22.93 23.03 22.840.157 times
Fri 27 Feb 2026 2.05% 22.51 22.85 22.86 22.210.955 times
Fri 20 Feb 2026 -0.22% 22.40 22.39 22.55 22.136.531 times
Fri 13 Feb 2026 0% 21.94 22.44 22.49 21.940.166 times
Fri 13 Feb 2026 6.76% 21.03 22.44 22.49 21.031.095 times
Fri 06 Feb 2026 0.38% 20.85 21.02 21.09 20.610.846 times
Fri 30 Jan 2026 1.45% 20.72 20.94 21.14 20.540.814 times
Fri 23 Jan 2026 -0.58% 20.57 20.64 20.90 20.380.538 times
Fri 16 Jan 2026 2.22% 20.24 20.76 21.03 20.241.65 times
Fri 09 Jan 2026 -1.93% 20.94 20.31 20.94 19.931.696 times

Volume is in comparison with previous volume

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

These are Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Videos related to: Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

 

Back to top