ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

  • Weekly Support: 21.93
  • Weekly Resistance: 22.55
  • 4 Week Moving Average is 21.98
  • 12 Week Moving Average is 22.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 09 Jul 2026 2.03% 21.86 22.15 22.33 21.710.915 times
Thu 02 Jul 2026 -2.43% 22.17 21.71 22.44 21.390.702 times
Fri 26 Jun 2026 2.06% 21.81 22.25 22.40 21.811.298 times
Thu 18 Jun 2026 -0.18% 21.90 21.80 22.00 21.500.787 times
Fri 12 Jun 2026 0.09% 21.77 21.84 22.04 21.471.091 times
Fri 05 Jun 2026 0.51% 21.65 21.82 22.10 21.451.655 times
Fri 29 May 2026 -4.11% 22.81 21.71 22.81 21.610.697 times
Fri 22 May 2026 2.63% 21.92 22.64 22.64 21.921.427 times
Fri 15 May 2026 0.73% 21.86 22.06 22.33 21.861.209 times
Fri 08 May 2026 -2.1% 22.69 21.90 22.69 21.850.527 times

Volume is in comparison with previous volume

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

These are Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Videos related to: Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc NYSE Stock exchange

 

Back to top