NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD historical values NYSE

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 21.06
Daily Resistance: 21.2
5 Day DMA Moving Average is 21.07
20 Day DMA Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	21.04	21.10	21.16	21.02	2.17 times
Wed 03 Dec 2025	0.24%	20.77	20.92	20.99	20.77	1.51 times
Tue 02 Dec 2025	-0.95%	21.07	20.87	21.15	20.87	1.77 times
Mon 01 Dec 2025	-1.59%	21.06	21.07	21.21	21.06	0.85 times
Fri 28 Nov 2025	1.66%	21.12	21.41	21.41	21.12	1.3 times
Wed 26 Nov 2025	0.72%	21.02	21.06	21.27	21.02	1.61 times
Tue 25 Nov 2025	-0.81%	21.02	20.91	21.02	20.81	0.56 times
Mon 24 Nov 2025	1.2%	20.76	21.08	21.13	20.73	0.88 times
Fri 21 Nov 2025	-0.1%	20.75	20.83	20.89	20.65	1.12 times
Thu 20 Nov 2025	-1.04%	21.11	20.85	21.38	20.83	0.84 times

Volume is calculated using 10 day average volume

NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD historical values NYSE

Below are charts of NYSE Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD technical analysis, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD free charts, Tortoise Power And Energy Infrastructure Fund, Inc TPZ indicators MACD historical values NYSE

Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Power And Energy Infrastructure Fund, Inc TPZ

12,26,9 day Tortoise Power And Energy Infrastructure Fund, Inc TPZ MACD is: 21.02, 21.02, 0

According to MACD indicator, Prices of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tortoise Power And Energy Infrastructure Fund, Inc TPZ are:

21.02, 21.02, 0
21, 21.01, -0.010000000000002
21.02, 21.02, 0
21.05, 21.03, 0.02
21.05, 21.03, 0.02
20.98, 21, -0.02
20.97, 20.99, -0.02
20.98, 21, -0.02
20.96, 20.99, -0.029999999999998
20.98, 21, -0.02

MACD charts of Tortoise Power And Energy Infrastructure Fund, Inc TPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.