NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 144.21
Daily Resistance: 147.06
5 Day DMA Moving Average is 145.25
20 Day DMA Moving Average is 144.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.32%	147.79	146.19	147.93	145.08	0.97 times
Thu 09 Apr 2026	0.22%	146.79	148.14	148.85	146.23	1.22 times
Wed 08 Apr 2026	3.82%	144.95	147.82	148.44	144.88	1.34 times
Tue 07 Apr 2026	0.45%	140.92	142.38	142.94	139.67	1.39 times
Mon 06 Apr 2026	-0.32%	140.60	141.74	142.51	140.60	0.79 times
Thu 02 Apr 2026	-0.84%	140.97	142.20	144.29	138.82	0.79 times
Wed 01 Apr 2026	-0.96%	145.37	143.40	146.02	140.50	1.4 times
Tue 31 Mar 2026	2.77%	143.10	144.79	145.28	141.05	1.93 times
Mon 30 Mar 2026	-0.3%	142.30	140.89	143.73	140.61	1.31 times
Fri 27 Mar 2026	-2%	142.63	141.32	144.09	139.51	1.79 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1259840 M

Current day volume is 0.729 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.19	-1.32%	-1.08%	0.729 times
148.14	0.22%	0.92%	0.919 times
147.82	3.82%	1.98%	1.004 times
142.38	0.45%	1.04%	1.045 times
141.74	-0.32%	0.81%	0.595 times
142.20	-0.84%	0.87%	0.591 times
143.40	-0.96%	-1.36%	1.049 times
144.79	2.77%	1.18%	1.444 times
140.89	-0.3%	-0.99%	0.98 times
141.32	-2%	-0.92%	1.341 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day