NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 149.17
Daily Resistance: 166.48
5 Day DMA Moving Average is 168.32
20 Day DMA Moving Average is 168.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-8.76%	174.50	158.45	174.50	157.19	1.39 times
Mon 09 Feb 2026	0.89%	171.63	173.67	174.01	170.48	0.58 times
Fri 06 Feb 2026	2.81%	169.67	172.14	173.06	169.00	0.64 times
Thu 05 Feb 2026	-1.44%	169.28	167.44	170.43	167.06	0.76 times
Wed 04 Feb 2026	2.22%	166.25	169.89	171.45	164.45	0.91 times
Tue 03 Feb 2026	-0.68%	167.16	166.20	169.73	163.46	0.81 times
Mon 02 Feb 2026	0.89%	165.38	167.34	168.83	165.06	0.8 times
Fri 30 Jan 2026	-1.04%	166.28	165.86	167.86	163.70	0.99 times
Thu 29 Jan 2026	-0.42%	168.00	167.61	173.47	165.56	1.3 times
Wed 28 Jan 2026	-0.42%	171.17	168.31	171.17	167.19	0.91 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 2418110 M

Current day volume is 0.955 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.45	-8.76%	-9.2%	0.955 times
173.67	0.89%	1.19%	0.402 times
172.14	2.81%	1.46%	0.441 times
167.44	-1.44%	-1.09%	0.52 times
169.89	2.22%	2.19%	0.625 times
166.20	-0.68%	-0.57%	0.557 times
167.34	0.89%	1.19%	0.554 times
165.86	-1.04%	-0.25%	0.68 times
167.61	-0.42%	-0.23%	0.891 times
168.31	-0.42%	-1.67%	0.626 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day