NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 152.33
Daily Resistance: 158.21
5 Day DMA Moving Average is 156.2
20 Day DMA Moving Average is 160.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.88%	150.98	154.42	156.11	150.23	0.66 times
Fri 27 Feb 2026	-4.13%	157.15	153.08	157.71	151.44	1.05 times
Thu 26 Feb 2026	0.85%	159.14	159.68	160.86	158.32	0.75 times
Wed 25 Feb 2026	1.84%	156.51	158.34	160.17	155.65	0.66 times
Tue 24 Feb 2026	1.53%	152.57	155.48	156.59	152.20	0.62 times
Mon 23 Feb 2026	-3.24%	156.91	153.13	157.89	152.31	0.76 times
Fri 20 Feb 2026	0.15%	157.28	158.26	158.33	154.82	0.77 times
Thu 19 Feb 2026	-1.94%	159.69	158.03	159.69	156.39	0.86 times
Wed 18 Feb 2026	1.98%	158.78	161.16	161.58	158.02	0.74 times
Tue 17 Feb 2026	-0.41%	158.00	158.03	160.00	157.43	0.77 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1173646.4 M

Current day volume is 1.029 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
154.42	0.88%	2.28%	1.029 times
153.08	-4.13%	-2.59%	1.634 times
159.68	0.85%	0.34%	1.162 times
158.34	1.84%	1.17%	1.023 times
155.48	1.53%	1.91%	0.962 times
153.13	-3.24%	-2.41%	1.175 times
158.26	0.15%	0.62%	1.192 times
158.03	-1.94%	-1.04%	1.333 times
161.16	1.98%	1.5%	1.14 times
158.03	-0.41%	0.02%	1.201 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day