NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 159.9
Daily Resistance: 162.57
5 Day DMA Moving Average is 159.48
20 Day DMA Moving Average is 169.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.81%	159.59	161.16	161.30	158.63	0.97 times
Fri 25 Sep 2026	0.7%	159.21	159.87	161.68	159.14	0.8 times
Thu 24 Sep 2026	0.33%	158.27	158.76	159.05	155.54	1.48 times
Wed 23 Sep 2026	-0.73%	158.52	158.23	160.45	157.70	1.25 times
Tue 22 Sep 2026	-3.51%	165.40	159.39	165.40	155.50	1.7 times
Mon 21 Sep 2026	0.27%	166.83	165.19	167.29	164.36	0.65 times
Fri 18 Sep 2026	0.6%	164.18	164.75	164.90	163.03	2.75 times
Thu 17 Sep 2026	-0.49%	165.94	163.77	166.42	162.46	0.92 times
Wed 16 Sep 2026	-2.48%	164.92	164.57	168.18	162.18	1.08 times
Tue 15 Sep 2026	-1.2%	170.38	168.75	171.36	168.36	0.86 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1294960 M

Current day volume is 0.954 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
161.16	0.81%	0.98%	0.954 times
159.87	0.7%	0.41%	0.782 times
158.76	0.33%	0.31%	1.455 times
158.23	-0.73%	-0.18%	1.229 times
159.39	-3.51%	-3.63%	1.669 times
165.19	0.27%	-0.98%	0.637 times
164.75	0.6%	0.35%	2.699 times
163.77	-0.49%	-1.31%	0.899 times
164.57	-2.48%	-0.21%	1.056 times
168.75	-1.2%	-0.96%	0.849 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day