NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 150.8
Daily Resistance: 153.05
5 Day DMA Moving Average is 151.89
20 Day DMA Moving Average is 154.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.69%	150.69	151.46	152.38	150.13	0.74 times
Thu 21 May 2026	-1.09%	152.09	150.42	152.68	147.32	1.19 times
Wed 20 May 2026	0.7%	151.49	152.07	153.02	150.09	0.73 times
Tue 19 May 2026	-2.23%	154.11	151.02	154.39	151.00	0.85 times
Mon 18 May 2026	0.23%	153.81	154.46	156.98	153.22	0.59 times
Fri 15 May 2026	-0.94%	155.24	154.11	155.82	152.91	0.59 times
Thu 14 May 2026	1.05%	155.03	155.57	156.37	153.39	0.46 times
Wed 13 May 2026	0.31%	152.42	153.96	154.35	151.99	0.43 times
Tue 12 May 2026	1.62%	151.06	153.48	154.47	149.73	0.69 times
Mon 11 May 2026	-2.13%	154.38	151.04	155.02	150.62	0.7 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1311632.6 M

Current day volume is 1.019 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.46	0.69%	0.51%	1.019 times
150.42	-1.09%	-1.1%	1.632 times
152.07	0.7%	0.38%	0.999 times
151.02	-2.23%	-2.01%	1.163 times
154.46	0.23%	0.42%	0.815 times
154.11	-0.94%	-0.73%	0.803 times
155.57	1.05%	0.35%	0.628 times
153.96	0.31%	1.01%	0.596 times
153.48	1.62%	1.6%	0.952 times
151.04	-2.13%	-2.16%	0.956 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day