NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 162.5
Daily Resistance: 164.69
5 Day DMA Moving Average is 159.2
20 Day DMA Moving Average is 158.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	161.97	163.13	164.06	161.87	1.48 times
Thu 04 Dec 2025	2.4%	160.18	162.60	163.34	160.18	1.77 times
Wed 03 Dec 2025	2.02%	155.64	158.79	158.90	155.64	1.16 times
Tue 02 Dec 2025	-0.12%	156.36	155.64	156.92	155.30	1.58 times
Mon 01 Dec 2025	-0.45%	155.61	155.83	157.38	155.15	2.1 times
Fri 28 Nov 2025	0.51%	156.20	156.54	157.68	155.79	0.87 times
Wed 26 Nov 2025	0.78%	154.91	155.75	156.81	154.54	1.02 times
Tue 25 Nov 2025	0.91%	153.48	154.54	155.17	153.06	1.39 times
Mon 24 Nov 2025	0.1%	152.69	153.15	153.90	151.34	2.83 times
Fri 21 Nov 2025	1.1%	151.85	152.99	154.65	151.13	1.99 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values NYSE

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1601900 M

Current day volume is 0.7 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
163.13	0.33%	0.72%	0.7 times
162.60	2.4%	1.51%	0.837 times
158.79	2.02%	2.02%	0.55 times
155.64	-0.12%	-0.46%	0.746 times
155.83	-0.45%	0.14%	0.993 times
156.54	0.51%	0.22%	0.412 times
155.75	0.78%	0.54%	0.48 times
154.54	0.91%	0.69%	0.657 times
153.15	0.1%	0.3%	1.34 times
152.99	1.1%	0.75%	0.943 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day