NYSE Raymond James Financial, Inc. RJF MA indicator, Raymond James Financial, Inc. RJF indicators MA technical analysis, Raymond James Financial, Inc. RJF indicators MA free charts, Raymond James Financial, Inc. RJF indicators MA historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 163.37
Daily Resistance: 166.3
5 Day DMA Moving Average is 160.87
20 Day DMA Moving Average is 158.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.65%	162.94	164.19	165.47	162.54	1.38 times
Fri 05 Dec 2025	0.33%	161.97	163.13	164.06	161.87	1.49 times
Thu 04 Dec 2025	2.4%	160.18	162.60	163.34	160.18	1.78 times
Wed 03 Dec 2025	2.02%	155.64	158.79	158.90	155.64	1.17 times
Tue 02 Dec 2025	-0.12%	156.36	155.64	156.92	155.30	1.58 times
Mon 01 Dec 2025	-0.45%	155.61	155.83	157.38	155.15	2.11 times
Fri 28 Nov 2025	0.51%	156.20	156.54	157.68	155.79	0.87 times
Wed 26 Nov 2025	0.78%	154.91	155.75	156.81	154.54	1.02 times
Tue 25 Nov 2025	0.91%	153.48	154.54	155.17	153.06	1.39 times
Mon 24 Nov 2025	0.1%	152.69	153.15	153.90	151.34	2.84 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF MA indicator, Raymond James Financial, Inc. RJF indicators MA technical analysis, Raymond James Financial, Inc. RJF indicators MA free charts, Raymond James Financial, Inc. RJF indicators MA historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF MA indicator, Raymond James Financial, Inc. RJF indicators MA technical analysis, Raymond James Financial, Inc. RJF indicators MA free charts, Raymond James Financial, Inc. RJF indicators MA historical values NYSE

Raymond James Financial, Inc. RJF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond James Financial, Inc. is 158.23

50 day MA of Raymond James Financial, Inc. is 161.29

100 day MA of Raymond James Financial, Inc. is 164.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond James Financial, Inc. RJF is uptrend

Historical Moving averages values of Raymond James Financial, Inc. RJF are:

Price	20 day	50 day	100 day
164.19	158.23	161.29	164.27
163.13	158.17	161.52	164.23
162.60	158.06	161.69	164.16
158.79	157.91	161.88	164.09
155.64	157.88	162.22	164.1

Moving averages charts of $comp $sb are below. First chart to the right hand side