NYSE Raymond James Financial, Inc. RJF MACD indicator, Raymond James Financial, Inc. RJF indicators MACD technical analysis, Raymond James Financial, Inc. RJF indicators MACD free charts, Raymond James Financial, Inc. RJF indicators MACD historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 163.37
Daily Resistance: 166.3
5 Day DMA Moving Average is 160.87
20 Day DMA Moving Average is 158.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.65%	162.94	164.19	165.47	162.54	1.38 times
Fri 05 Dec 2025	0.33%	161.97	163.13	164.06	161.87	1.49 times
Thu 04 Dec 2025	2.4%	160.18	162.60	163.34	160.18	1.78 times
Wed 03 Dec 2025	2.02%	155.64	158.79	158.90	155.64	1.17 times
Tue 02 Dec 2025	-0.12%	156.36	155.64	156.92	155.30	1.58 times
Mon 01 Dec 2025	-0.45%	155.61	155.83	157.38	155.15	2.11 times
Fri 28 Nov 2025	0.51%	156.20	156.54	157.68	155.79	0.87 times
Wed 26 Nov 2025	0.78%	154.91	155.75	156.81	154.54	1.02 times
Tue 25 Nov 2025	0.91%	153.48	154.54	155.17	153.06	1.39 times
Mon 24 Nov 2025	0.1%	152.69	153.15	153.90	151.34	2.84 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF MACD indicator, Raymond James Financial, Inc. RJF indicators MACD technical analysis, Raymond James Financial, Inc. RJF indicators MACD free charts, Raymond James Financial, Inc. RJF indicators MACD historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF MACD indicator, Raymond James Financial, Inc. RJF indicators MACD technical analysis, Raymond James Financial, Inc. RJF indicators MACD free charts, Raymond James Financial, Inc. RJF indicators MACD historical values NYSE

Raymond James Financial, Inc. RJF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond James Financial, Inc. RJF

12,26,9 day Raymond James Financial, Inc. RJF MACD is: 159.27, 159.28, -0.0099999999999909

According to MACD indicator, Prices of Raymond James Financial, Inc. RJF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raymond James Financial, Inc. RJF are:

159.27, 159.28, -0.0099999999999909
158.37, 158.89, -0.51999999999998
157.5, 158.55, -1.05
156.57, 158.23, -1.66
156.17, 158.18, -2.01
156.27, 158.38, -2.11
156.35, 158.58, -2.23
156.31, 158.74, -2.43
156.41, 158.98, -2.57
156.75, 159.34, -2.59

MACD charts of Raymond James Financial, Inc. RJF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.