NYSE Raymond James Financial, Inc. RJF MACD indicator, Raymond James Financial, Inc. RJF indicators MACD technical analysis, Raymond James Financial, Inc. RJF indicators MACD free charts, Raymond James Financial, Inc. RJF indicators MACD historical values NYSE

Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 162.74
Daily Resistance: 167.07
5 Day DMA Moving Average is 165.11
20 Day DMA Moving Average is 164.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.2%	167.23	165.15	168.98	164.65	1.6 times
Tue 06 Jan 2026	0.91%	166.79	168.86	169.55	166.08	1.44 times
Mon 05 Jan 2026	2.28%	163.41	167.33	169.64	163.41	2.04 times
Fri 02 Jan 2026	1.87%	160.23	163.60	163.76	159.64	1.95 times
Wed 31 Dec 2025	-2.13%	162.90	160.59	163.60	160.55	1.01 times
Mon 29 Dec 2025	0%	165.28	164.09	166.04	163.66	0.83 times
Mon 29 Dec 2025	-0.73%	165.28	164.09	166.04	163.66	0.83 times
Fri 26 Dec 2025	-0.3%	165.61	165.30	166.87	164.73	0.78 times
Wed 24 Dec 2025	0.02%	166.02	165.80	166.59	164.70	0.56 times
Tue 23 Dec 2025	-0.14%	166.40	165.77	167.62	164.91	1.74 times

Volume is calculated using 10 day average volume

NYSE Raymond James Financial, Inc. RJF MACD indicator, Raymond James Financial, Inc. RJF indicators MACD technical analysis, Raymond James Financial, Inc. RJF indicators MACD free charts, Raymond James Financial, Inc. RJF indicators MACD historical values NYSE

Below are charts of NYSE Raymond James Financial, Inc. RJF MACD indicator, Raymond James Financial, Inc. RJF indicators MACD technical analysis, Raymond James Financial, Inc. RJF indicators MACD free charts, Raymond James Financial, Inc. RJF indicators MACD historical values NYSE

Raymond James Financial, Inc. RJF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond James Financial, Inc. RJF

12,26,9 day Raymond James Financial, Inc. RJF MACD is: 164.79, 163.44, 1.35

According to MACD indicator, Prices of Raymond James Financial, Inc. RJF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond James Financial, Inc. RJF are:

164.79, 163.44, 1.35
164.73, 163.3, 1.43
163.98, 162.85, 1.13
163.37, 162.49, 0.88
163.33, 162.4, 0.93000000000001
163.83, 162.55, 1.28
163.78, 162.43, 1.35
163.72, 162.3, 1.42
163.43, 162.06, 1.37
163, 161.76, 1.24

MACD charts of Raymond James Financial, Inc. RJF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.