NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.47
Daily Resistance: 11.63
5 Day DMA Moving Average is 11.59
20 Day DMA Moving Average is 11.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.6%	11.67	11.56	11.69	11.53	1.34 times
Fri 01 May 2026	-0.26%	11.67	11.63	11.73	11.63	1.72 times
Thu 30 Apr 2026	1.13%	11.55	11.66	11.70	11.47	1.68 times
Wed 29 Apr 2026	-0.17%	11.53	11.53	11.60	11.45	1.34 times
Tue 28 Apr 2026	0.79%	11.48	11.55	11.56	11.43	0.85 times
Mon 27 Apr 2026	-0.35%	11.50	11.46	11.54	11.45	0.88 times
Fri 24 Apr 2026	0.09%	11.54	11.50	11.60	11.49	1.23 times
Thu 23 Apr 2026	0.52%	11.42	11.49	11.63	11.42	2.11 times
Wed 22 Apr 2026	-0.61%	11.54	11.43	11.67	11.42	1.17 times
Tue 21 Apr 2026	-2.04%	11.74	11.50	11.75	11.50	1.47 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 50351.2 M

Current day volume is 1.539 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.56	-0.6%	-0.94%	1.539 times
11.63	-0.26%	-0.34%	1.976 times
11.66	1.13%	0.95%	1.934 times
11.53	-0.17%	0%	1.547 times
11.55	0.79%	0.61%	0.979 times
11.46	-0.35%	-0.35%	1.011 times
11.50	0.09%	-0.35%	1.41 times
11.49	0.52%	0.61%	2.423 times
11.43	-0.61%	-0.95%	1.351 times
11.50	-2.04%	-2.04%	1.688 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day