NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.59
Daily Resistance: 11.82
5 Day DMA Moving Average is 11.45
20 Day DMA Moving Average is 11.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.04%	11.50	11.69	11.72	11.49	1.86 times
Mon 09 Feb 2026	1.14%	11.64	11.57	11.65	11.40	4.53 times
Fri 06 Feb 2026	1.51%	11.33	11.44	11.45	11.31	1.49 times
Thu 05 Feb 2026	-0.09%	11.23	11.27	11.34	11.19	2.42 times
Wed 04 Feb 2026	1.71%	11.13	11.28	11.29	11.12	1.18 times
Tue 03 Feb 2026	-0.81%	11.11	11.09	11.19	11.06	1.51 times
Mon 02 Feb 2026	0.09%	11.20	11.18	11.23	11.18	0.9 times
Fri 30 Jan 2026	0.18%	11.21	11.17	11.21	11.10	1.62 times
Thu 29 Jan 2026	1.18%	11.00	11.15	11.19	11.00	1.52 times
Wed 28 Jan 2026	-1.17%	11.15	11.02	11.15	11.02	1.13 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 113200 M

Current day volume is 1.231 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.69	1.04%	1.65%	1.231 times
11.57	1.14%	-0.6%	2.996 times
11.44	1.51%	0.97%	0.986 times
11.27	-0.09%	0.36%	1.598 times
11.28	1.71%	1.35%	0.782 times
11.09	-0.81%	-0.18%	1 times
11.18	0.09%	-0.18%	0.595 times
11.17	0.18%	-0.36%	1.07 times
11.15	1.18%	1.36%	1.006 times
11.02	-1.17%	-1.17%	0.748 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day