NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 11.04
5 Day DMA Moving Average is 11.23
20 Day DMA Moving Average is 11.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.96%	11.25	10.83	11.25	10.83	2.11 times
Thu 19 Mar 2026	-2.28%	11.23	11.16	11.35	11.16	1.26 times
Tue 17 Mar 2026	0.44%	11.43	11.42	11.50	11.42	0.69 times
Mon 16 Mar 2026	0%	11.34	11.37	11.49	11.34	2.46 times
Fri 13 Mar 2026	0.44%	11.44	11.37	11.48	11.35	1.39 times
Thu 12 Mar 2026	-0.79%	11.35	11.32	11.41	11.31	1.53 times
Wed 11 Mar 2026	-1.21%	11.53	11.41	11.55	11.39	1.72 times
Tue 10 Mar 2026	-0.52%	11.53	11.55	11.61	11.47	1.02 times
Mon 09 Mar 2026	-1.44%	11.71	11.61	11.75	11.42	2.82 times
Fri 06 Mar 2026	-1.26%	11.81	11.78	11.85	11.78	1.45 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 59084.6 M

Current day volume is 1.966 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.83	-2.96%	-3.73%	1.966 times
11.16	-2.28%	-0.62%	1.172 times
11.42	0.44%	-0.09%	0.641 times
11.37	0%	0.26%	2.288 times
11.37	0.44%	-0.61%	1.293 times
11.32	-0.79%	-0.26%	1.423 times
11.41	-1.21%	-1.04%	1.604 times
11.55	-0.52%	0.17%	0.946 times
11.61	-1.44%	-0.85%	2.628 times
11.78	-1.26%	-0.25%	1.347 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day