NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.36
Daily Resistance: 11.56
5 Day DMA Moving Average is 11.39
20 Day DMA Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.09%	11.59	11.53	11.59	11.39	0.78 times
Thu 09 Apr 2026	1.41%	11.37	11.52	11.55	11.35	1.02 times
Wed 08 Apr 2026	0.35%	11.45	11.36	11.57	11.34	1.2 times
Tue 07 Apr 2026	0.8%	11.24	11.32	11.39	11.15	1.25 times
Mon 06 Apr 2026	-0.18%	11.22	11.23	11.26	11.18	0.78 times
Thu 02 Apr 2026	0.99%	10.74	11.25	11.26	10.74	1.1 times
Wed 01 Apr 2026	0%	11.17	11.14	11.21	11.08	1.2 times
Tue 31 Mar 2026	2.3%	10.95	11.14	11.21	10.95	2.45 times
Mon 30 Mar 2026	0.93%	10.87	10.89	11.00	10.82	1.49 times
Fri 27 Mar 2026	-0.74%	10.86	10.79	10.91	10.78	0.85 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values NYSE

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 56450 M

Current day volume is 0.749 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.53	0.09%	-0.52%	0.749 times
11.52	1.41%	1.32%	0.987 times
11.36	0.35%	-0.79%	1.159 times
11.32	0.8%	0.71%	1.21 times
11.23	-0.18%	0.09%	0.751 times
11.25	0.99%	4.75%	1.063 times
11.14	0%	-0.27%	1.155 times
11.14	2.3%	1.74%	2.368 times
10.89	0.93%	0.18%	1.438 times
10.79	-0.74%	-0.64%	0.819 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day