NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values NYSE

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.59
Daily Resistance: 11.73
5 Day DMA Moving Average is 11.59
20 Day DMA Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.17%	11.77	11.68	11.77	11.63	0.92 times
Fri 24 Jul 2026	0%	11.53	11.70	11.71	11.51	1.27 times
Fri 24 Jul 2026	2.18%	11.53	11.70	11.71	11.51	1.27 times
Thu 23 Jul 2026	0.35%	11.45	11.45	11.52	11.41	1.02 times
Wed 22 Jul 2026	-0.52%	11.52	11.41	11.52	11.41	0.4 times
Tue 21 Jul 2026	0.09%	11.47	11.47	11.49	11.32	0.57 times
Mon 20 Jul 2026	-0.17%	11.56	11.46	11.56	11.42	0.45 times
Fri 17 Jul 2026	-0.09%	11.55	11.48	11.57	11.41	0.46 times
Thu 16 Jul 2026	1.06%	11.33	11.49	11.52	11.33	0.56 times
Wed 15 Jul 2026	0%	11.36	11.37	11.45	11.33	0.98 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values NYSE

Below are charts of NYSE Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values NYSE

Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 11.54, 11.46, 0.079999999999998

According to MACD indicator, Prices of Cohen & Steers Total Return Realty Fund, Inc. RFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

11.54, 11.46, 0.079999999999998
11.51, 11.44, 0.07
11.48, 11.42, 0.06
11.44, 11.4, 0.039999999999999
11.44, 11.4, 0.039999999999999
11.44, 11.4, 0.039999999999999
11.43, 11.39, 0.039999999999999
11.42, 11.38, 0.039999999999999
11.41, 11.37, 0.040000000000001
11.4, 11.36, 0.040000000000001

MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.