Munafa Stock Market Course + Intraday & FNO calls 
NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE
Stock QD - Share Qudian Inc. trades in NYSE under Finance Deals in Finance Consumer Services
NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE
- All Indicators in one
- Qudian Inc. QD RSI indicator technical analysis
- Qudian Inc. QD CCI indicator technical analysis
- Qudian Inc. QD ADX indicator technical analysis
- Qudian Inc. QD MACD indicator technical analysis
- Qudian Inc. QD BollingerBands indicator technical analysis
- Qudian Inc. QD Stochastics indicator technical analysis
- Qudian Inc. QD MA indicator technical analysis
- Qudian Inc. QD PriceVolume indicator technical analysis
- Daily Support: 4.87
- Daily Resistance: 4.92
- 5 Day DMA Moving Average is 4.83
- 20 Day DMA Moving Average is 4.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.41% | 4.84 | 4.89 | 4.89 | 4.84 | 0.22 times |
| Thu 04 Dec 2025 | 0.62% | 4.83 | 4.87 | 4.89 | 4.83 | 0.23 times |
| Wed 03 Dec 2025 | 1.26% | 4.77 | 4.84 | 4.85 | 4.77 | 0.13 times |
| Tue 02 Dec 2025 | 0.63% | 4.77 | 4.78 | 4.81 | 4.69 | 0.22 times |
| Mon 01 Dec 2025 | -1.66% | 4.77 | 4.75 | 4.84 | 4.66 | 0.25 times |
| Fri 28 Nov 2025 | -1.02% | 4.86 | 4.83 | 4.89 | 4.83 | 0.23 times |
| Wed 26 Nov 2025 | 0% | 4.85 | 4.88 | 4.91 | 4.79 | 0.36 times |
| Tue 25 Nov 2025 | 1.24% | 4.86 | 4.88 | 4.91 | 4.76 | 0.52 times |
| Mon 24 Nov 2025 | 10.3% | 4.40 | 4.82 | 4.88 | 4.40 | 0.73 times |
| Fri 21 Nov 2025 | -4.17% | 4.55 | 4.37 | 4.60 | 4.28 | 0.49 times |
Volume is calculated using 10 day average volume
NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE
Below are charts of NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE
Qudian Inc. QD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Qudian Inc. QD is: 305010 M
Current day volume is 0.549 times compared to averaged volume Qudian Inc. has
Historical price to volume measure of Qudian Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.89 | 0.41% | 1.03% | 0.549 times |
| 4.87 | 0.62% | 0.83% | 0.594 times |
| 4.84 | 1.26% | 1.47% | 0.331 times |
| 4.78 | 0.63% | 0.21% | 0.569 times |
| 4.75 | -1.66% | -0.42% | 0.635 times |
| 4.83 | -1.02% | -0.62% | 0.579 times |
| 4.88 | 0% | 0.62% | 0.907 times |
| 4.88 | 1.24% | 0.41% | 1.314 times |
| 4.82 | 10.3% | 9.55% | 1.848 times |
| 4.37 | -4.17% | -3.96% | 1.25 times |
Price to volume Charts of Qudian Inc. QD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE
These are NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Qudian Inc. QD PriceVolume indicator, Qudian Inc. QD indicators PriceVolume technical analysis, Qudian Inc. QD indicators PriceVolume free charts, Qudian Inc. QD indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
