QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 1.74 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.86 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 1.79 (-1.1%) | 1.82 | 1.76 - 1.83 | 1.0004 times | Thu 11 July 2024 | 1.81 (1.12%) | 1.79 | 1.79 - 1.86 | 0.9546 times | Wed 10 July 2024 | 1.79 (-2.72%) | 1.84 | 1.78 - 1.87 | 0.9332 times | Tue 09 July 2024 | 1.84 (0%) | 1.87 | 1.83 - 1.90 | 0.9215 times | Mon 08 July 2024 | 1.84 (-1.6%) | 1.82 | 1.82 - 1.92 | 0.9781 times | Fri 05 July 2024 | 1.87 (0%) | 1.84 | 1.84 - 1.89 | 0.7614 times | Wed 03 July 2024 | 1.87 (0%) | 1.88 | 1.85 - 1.93 | 1.287 times | Wed 03 July 2024 | 1.87 (-1.06%) | 1.88 | 1.85 - 1.93 | 1.287 times | Tue 02 July 2024 | 1.89 (-1.05%) | 1.91 | 1.87 - 1.95 | 1.0551 times | Mon 01 July 2024 | 1.91 (-3.54%) | 1.95 | 1.90 - 2.02 | 0.8218 times | Fri 28 June 2024 | 1.98 (5.88%) | 1.90 | 1.88 - 2.02 | 1.5052 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 1.7 and 1.86
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 1.79 (-4.28%) | 1.82 | 1.76 - 1.92 | 1.0798 times | Fri 05 July 2024 | 1.87 (0%) | 1.88 | 1.84 - 1.93 | 0.462 times | Wed 03 July 2024 | 1.87 (-5.56%) | 1.95 | 1.85 - 2.02 | 0.7136 times | Fri 28 June 2024 | 1.98 (5.88%) | 1.85 | 1.85 - 2.09 | 1.4596 times | Fri 21 June 2024 | 1.87 (-0.53%) | 1.75 | 1.73 - 1.94 | 1.2895 times | Tue 18 June 2024 | 1.88 (5.62%) | 1.81 | 1.73 - 1.91 | 0.7956 times | Fri 14 June 2024 | 1.78 (9.88%) | 1.60 | 1.52 - 1.86 | 1.7195 times | Fri 07 June 2024 | 1.62 (-5.26%) | 1.70 | 1.61 - 1.75 | 0.8726 times | Fri 31 May 2024 | 1.71 (1.18%) | 1.69 | 1.66 - 1.80 | 0.6577 times | Fri 24 May 2024 | 1.69 (-10.58%) | 1.90 | 1.67 - 1.95 | 0.9501 times | Fri 17 May 2024 | 1.89 (-9.57%) | 2.11 | 1.87 - 2.15 | 1.5796 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 1.65 and 1.91
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 1.79 (-9.6%) | 1.95 | 1.76 - 2.02 | 0.3151 times | Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 0.8574 times | Fri 31 May 2024 | 1.71 (-28.15%) | 2.38 | 1.66 - 2.53 | 0.824 times | Tue 30 April 2024 | 2.38 (-4.8%) | 2.50 | 2.22 - 2.54 | 1.2339 times | Thu 28 March 2024 | 2.50 (2.04%) | 2.45 | 2.26 - 2.60 | 1.2421 times | Thu 29 February 2024 | 2.45 (18.93%) | 2.20 | 2.04 - 2.55 | 1.5659 times | Wed 31 January 2024 | 2.06 (0.98%) | 2.01 | 1.95 - 2.25 | 1.3595 times | Fri 29 December 2023 | 2.04 (29.11%) | 1.55 | 1.55 - 2.19 | 1.1743 times | Thu 30 November 2023 | 1.58 (-5.95%) | 1.67 | 1.56 - 1.83 | 0.5484 times | Tue 31 October 2023 | 1.68 (-20.75%) | 2.10 | 1.65 - 2.19 | 0.8792 times | Fri 29 September 2023 | 2.12 (-15.87%) | 2.53 | 1.64 - 2.53 | 1.1957 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qudian Inc QD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of Qudian Inc QD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term and the sell signal is strong.
QudianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.84 | 1.85 | 1.85 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.83 | 1.84 |
| 12 day SMA | 1.86 | 1.87 | 1.89 |
| 20 day SMA | 1.88 | 1.88 | 1.87 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
