Munafa Stock Market Course + Intraday & FNO calls 
Qudian Inc (QD) Technical (Analysis) Reports Qudian Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Qudian Inc (QD)
Technical Analysis Report for NYSE stock QD Qudian Inc. Dated: 19 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QD Qudian Inc then click here. or read Experts views on Qudian Inc or Forecast & share price targets of Qudian Inc
Qudian Inc Opened at 3.76 and Closed at: 3.83, which is 1.83% of previous session's close. It moved within a range of 3.75 and 3.87
The session was a Bullish session with an average volume of 383000, which is 45.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3.79 and resistance for tomorrow is 3.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.76, 3.7 resistance for tomorrow's hourly charts is 3.88, 3.94
10 Day SMA for Qudian Inc (QD) is 3.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Qudian Inc (QD) is 4.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Qudian Inc (QD) is 4.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Qudian Inc is 3.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Qudian Inc is at 4.37 and 200 DMA is at 3.64, while 50 DMA and 100 DMA are at 4.54 and 4.43 respectively
Qudian Inc (QD) moving average of 20 SMA is at 4.37 and 20 EMA is at 4.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 3.83 | 4.37 | 4.22 |
| 18 Thu Dec | 3.76 | 4.41 | 4.26 |
| 17 Wed Dec | 3.69 | 4.46 | 4.31 |
| 16 Tue Dec | 3.76 | 4.52 | 4.38 |
| 15 Mon Dec | 3.81 | 4.57 | 4.44 |
| 12 Fri Dec | 4.08 | 4.62 | 4.51 |
Qudian Inc (QD) moving average of 50 SMA is at 4.54 and 50 EMA is at 4.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 3.83 | 4.54 | 4.4 |
| 18 Thu Dec | 3.76 | 4.56 | 4.42 |
| 17 Wed Dec | 3.69 | 4.57 | 4.45 |
| 16 Tue Dec | 3.76 | 4.59 | 4.48 |
| 15 Mon Dec | 3.81 | 4.6 | 4.51 |
| 12 Fri Dec | 4.08 | 4.61 | 4.54 |
Qudian Inc (QD) moving average of 100 SMA is at 4.43 and 100 EMA is at 4.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 3.83 | 4.43 | 4.21 |
| 18 Thu Dec | 3.76 | 4.43 | 4.22 |
| 17 Wed Dec | 3.69 | 4.42 | 4.23 |
| 16 Tue Dec | 3.76 | 4.42 | 4.24 |
| 15 Mon Dec | 3.81 | 4.41 | 4.25 |
| 12 Fri Dec | 4.08 | 4.41 | 4.26 |
Qudian Inc (QD) moving average of 200 SMA is at 3.64 and 200 EMA is at 3.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 3.83 | 3.64 | 3.74 |
| 18 Thu Dec | 3.76 | 3.64 | 3.74 |
| 17 Wed Dec | 3.69 | 3.63 | 3.74 |
| 16 Tue Dec | 3.76 | 3.63 | 3.74 |
| 15 Mon Dec | 3.81 | 3.62 | 3.74 |
| 12 Fri Dec | 4.08 | 3.62 | 3.74 |
Western Alliance has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Western Alliance, about 18.53% more returns!
Unum Group has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Unum Group, about 9.13% more returns!
Rollins Inc has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Rollins Inc, about 10.93% more returns!
Aon Plc has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Aon Plc, about 13.13% more returns!
Ares Management has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Ares Management, about 19.93% more returns!
Bb T has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Bb T, about 17.48% more returns!
Cullen Frost has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Cullen Frost, about 16.3% more returns!
Comerica Incorporated has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Comerica Incorporated, about 22.97% more returns!
Capital One has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Capital One, about 26.17% more returns!
Enova International has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Enova International, about 38.11% more returns!
Fidelity National has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Fidelity National, about 4.72% more returns!
Heritage Insurance has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Heritage Insurance, about 12.15% more returns!
Orix Corp has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Orix Corp, about 19.67% more returns!
Loews Corporation has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Loews Corporation, about 11% more returns!
Allianzgi Nfj has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 11.29% more returns!
Nelnet Inc has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Nelnet Inc, about 17.37% more returns!
Provident Financial has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Provident Financial, about 18.51% more returns!
Qudian Inc Technical analysis of indicators
Price action analysis of Qudian Inc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Qudian Inc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc QD stock. Volume based technical analysis of Qudian Inc QD stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QD Qudian Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QD Experts View which covers a lot of information including buying and selling signals
QD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Qudian Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Qudian Inc (QD) Technical (Analysis) Reports Qudian Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
