Munafa Stock Market Course + Intraday & FNO calls 
Qudian Inc (QD) Technical (Analysis) Reports Qudian Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Qudian Inc (QD)
Technical Analysis Report for NYSE stock QD Qudian Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QD Qudian Inc then click here. or read Experts views on Qudian Inc or Forecast & share price targets of Qudian Inc
Qudian Inc Opened at 4.84 and Closed at: 4.89, which is 0.41% of previous session's close. It moved within a range of 4.84 and 4.89
The session was a Bullish session with an average volume of 167600, which is -8.11% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 7 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 4.87 and resistance for tomorrow is 4.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.86, 4.82 resistance for tomorrow's hourly charts is 4.91, 4.92
10 Day SMA for Qudian Inc (QD) is 4.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Qudian Inc (QD) is 4.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Qudian Inc (QD) is 4.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Qudian Inc is 3.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Qudian Inc is at 4.78 and 200 DMA is at 3.59, while 50 DMA and 100 DMA are at 4.63 and 4.37 respectively
Qudian Inc (QD) moving average of 20 SMA is at 4.78 and 20 EMA is at 4.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.89 | 4.78 | 4.76 |
| 04 Thu Dec | 4.87 | 4.77 | 4.75 |
| 03 Wed Dec | 4.84 | 4.78 | 4.74 |
| 02 Tue Dec | 4.78 | 4.78 | 4.73 |
| 01 Mon Dec | 4.75 | 4.78 | 4.73 |
| 28 Fri Nov | 4.83 | 4.78 | 4.73 |
Qudian Inc (QD) moving average of 50 SMA is at 4.63 and 50 EMA is at 4.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.89 | 4.63 | 4.63 |
| 04 Thu Dec | 4.87 | 4.61 | 4.62 |
| 03 Wed Dec | 4.84 | 4.59 | 4.61 |
| 02 Tue Dec | 4.78 | 4.57 | 4.6 |
| 01 Mon Dec | 4.75 | 4.56 | 4.59 |
| 28 Fri Nov | 4.83 | 4.55 | 4.58 |
Qudian Inc (QD) moving average of 100 SMA is at 4.37 and 100 EMA is at 4.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.89 | 4.37 | 4.28 |
| 04 Thu Dec | 4.87 | 4.35 | 4.27 |
| 03 Wed Dec | 4.84 | 4.34 | 4.26 |
| 02 Tue Dec | 4.78 | 4.32 | 4.25 |
| 01 Mon Dec | 4.75 | 4.31 | 4.24 |
| 28 Fri Nov | 4.83 | 4.29 | 4.23 |
Qudian Inc (QD) moving average of 200 SMA is at 3.59 and 200 EMA is at 3.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.89 | 3.59 | 3.73 |
| 04 Thu Dec | 4.87 | 3.58 | 3.72 |
| 03 Wed Dec | 4.84 | 3.57 | 3.71 |
| 02 Tue Dec | 4.78 | 3.57 | 3.7 |
| 01 Mon Dec | 4.75 | 3.56 | 3.69 |
| 28 Fri Nov | 4.83 | 3.55 | 3.68 |
Marriot Vacations has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Marriot Vacations, about 13.94% more returns!
Qudian Inc has performed better than Grupo Aval in short term. Holding Qudian Inc could be a better choice for now!
Credicorp has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Credicorp, about 1.97% more returns!
Qudian Inc has performed better than Banco Bradesco in short term. Holding Qudian Inc could be a better choice for now!
Qudian Inc has performed better than Brown Brown in short term. Holding Qudian Inc could be a better choice for now!
Qudian Inc has performed better than Banco Santander in short term. Holding Qudian Inc could be a better choice for now!
Capital One has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Capital One, about 2.96% more returns!
Qudian Inc has performed better than Equifax Inc in short term. Holding Qudian Inc could be a better choice for now!
Qudian Inc has performed better than Employers Holdings in short term. Holding Qudian Inc could be a better choice for now!
First American has performed better than Qudian Inc in short term. You could have earned much better returns by investing in First American, about 0.56% more returns!
First Commonwealth has performed better than Qudian Inc in short term. You could have earned much better returns by investing in First Commonwealth, about 1.75% more returns!
Qudian Inc has performed better than Houlihan Lokey in short term. Holding Qudian Inc could be a better choice for now!
Qudian Inc has performed better than Innovative Industrial in short term. Holding Qudian Inc could be a better choice for now!
Lincoln National has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Lincoln National, about 0.91% more returns!
Qudian Inc has performed better than Markel Corporation in short term. Holding Qudian Inc could be a better choice for now!
Qudian Inc has performed better than Ofg Bancorp in short term. Holding Qudian Inc could be a better choice for now!
Onemain Holdings has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Onemain Holdings, about 4.44% more returns!
Qudian Inc has performed better than Oppenheimer Holdings in short term. Holding Qudian Inc could be a better choice for now!
Prosperity Bancshares has performed better than Qudian Inc in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 1.64% more returns!
Qudian Inc Technical analysis of indicators
Price action analysis of Qudian Inc (QD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Qudian Inc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc QD stock. Volume based technical analysis of Qudian Inc QD stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QD Qudian Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QD Experts View which covers a lot of information including buying and selling signals
QD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Qudian Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Qudian Inc (QD) Technical (Analysis) Reports Qudian Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
