NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE

Stock QD - Share Qudian Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.85
Daily Resistance: 4.91
5 Day DMA Moving Average is 4.81
20 Day DMA Moving Average is 4.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.62%	4.83	4.87	4.89	4.83	0.23 times
Wed 03 Dec 2025	1.26%	4.77	4.84	4.85	4.77	0.13 times
Tue 02 Dec 2025	0.63%	4.77	4.78	4.81	4.69	0.22 times
Mon 01 Dec 2025	-1.66%	4.77	4.75	4.84	4.66	0.24 times
Fri 28 Nov 2025	-1.02%	4.86	4.83	4.89	4.83	0.22 times
Wed 26 Nov 2025	0%	4.85	4.88	4.91	4.79	0.34 times
Tue 25 Nov 2025	1.24%	4.86	4.88	4.91	4.76	0.5 times
Mon 24 Nov 2025	10.3%	4.40	4.82	4.88	4.40	0.7 times
Fri 21 Nov 2025	-4.17%	4.55	4.37	4.60	4.28	0.47 times
Thu 20 Nov 2025	-2.98%	4.79	4.56	4.81	4.55	0.34 times

Volume is calculated using 10 day average volume

NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE

Below are charts of NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE

Qudian Inc. QD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qudian Inc. QD ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Qudian Inc. QD are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	29.2	33.3
0	29.2	29.2
6.7	32	28
12.5	34.6	26.9
5.9	33.3	29.6
12.5	28	36
6.7	29.2	33.3

ADX charts for Qudian Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qudian Inc. QD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qudian Inc. is 4.77

50 day MA of Qudian Inc. is 4.61

100 day MA of Qudian Inc. is 4.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Qudian Inc. QD is downtrend

Historical Moving averages values of Qudian Inc. QD are:

Price	20 day	50 day	100 day
4.87	4.77	4.61	4.35
4.84	4.78	4.59	4.34
4.78	4.78	4.57	4.32
4.75	4.78	4.56	4.31
4.83	4.78	4.55	4.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qudian Inc. QD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qudian Inc. QD is: 295170 M

Current day volume is 0.614 times compared to averaged volume Qudian Inc. has

Historical price to volume measure of Qudian Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.87	0.62%	0.83%	0.614 times
4.84	1.26%	1.47%	0.342 times
4.78	0.63%	0.21%	0.588 times
4.75	-1.66%	-0.42%	0.657 times
4.83	-1.02%	-0.62%	0.598 times
4.88	0%	0.62%	0.937 times
4.88	1.24%	0.41%	1.358 times
4.82	10.3%	9.55%	1.909 times
4.37	-4.17%	-3.96%	1.291 times
4.56	-2.98%	-4.8%	0.914 times

Price to volume Charts of Qudian Inc. QD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qudian Inc. QD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qudian Inc. QD is: 4.77 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Qudian Inc. QD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.87	4.77	0.13	5.02	4.52
4.84	4.78	0.13	5.04	4.52
4.78	4.78	0.13	5.04	4.52
4.75	4.78	0.13	5.04	4.52
4.83	4.78	0.13	5.04	4.52

Bollinger Bands charts for Qudian Inc. QD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qudian Inc. QD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qudian Inc. QD

14 day Qudian Inc. QD RSI is: 53.17

According to RSI indicator, Selling is dominating the stock of Qudian Inc. QD

Historical values of RSI indicator for Qudian Inc. are as follows in descending order:

53.17 54.58 55.6 57.03 56.53 55.51 55.51 56.59 52.54 53.78 54.28 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qudian Inc. QD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qudian Inc. QD

12,26,9 day Qudian Inc. QD MACD is: 4.79, 4.73, 0.06

According to MACD indicator, Prices of Qudian Inc. QD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qudian Inc. QD are:

4.79, 4.73, 0.06
4.78, 4.72, 0.06
4.77, 4.71, 0.06
4.77, 4.7, 0.069999999999999
4.77, 4.7, 0.069999999999999
4.76, 4.69, 0.069999999999999
4.74, 4.68, 0.06
4.71, 4.66, 0.05
4.69, 4.65, 0.04
4.75, 4.67, 0.08

MACD charts of Qudian Inc. QD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qudian Inc. QD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qudian Inc. QD CCI is: 73

According to CCI indicator, Qudian Inc. QD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Qudian Inc.

Historical CCI values of Qudian Inc. QD are:

73 40 -5 -13 63 71 63 -51 -267 -97

CCI charts of Qudian Inc. QD are below. Second charts towards left.

Qudian Inc. QD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qudian Inc. QD Stochastics is: 83

According to Stochastics indicator, Buying is coming in Qudian Inc.

Qudian Inc. QD is closing near its highest highs

Historical Stochastics values of Qudian Inc. QD are:

83 83 83 83 83 83 83 83 83 83

Qudian Inc. QD Stochastics charts are below. Third charts to the left, at the bottom