NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE
Stock QD - Share Qudian Inc. trades in NYSE under Finance Deals in Finance Consumer Services
NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE
- All Indicators in one
- Qudian Inc. QD RSI indicator technical analysis
- Qudian Inc. QD CCI indicator technical analysis
- Qudian Inc. QD ADX indicator technical analysis
- Qudian Inc. QD MACD indicator technical analysis
- Qudian Inc. QD BollingerBands indicator technical analysis
- Qudian Inc. QD Stochastics indicator technical analysis
- Qudian Inc. QD MA indicator technical analysis
- Qudian Inc. QD PriceVolume indicator technical analysis
- Daily Support: 1.74
- Daily Resistance: 1.81
- 5 Day DMA Moving Average is 1.81
- 20 Day DMA Moving Average is 1.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 12 Jul 2024 | -1.1% | 1.82 | 1.79 | 1.83 | 1.76 | 0.37 times |
Thu 11 Jul 2024 | 1.12% | 1.79 | 1.81 | 1.86 | 1.79 | 0.35 times |
Wed 10 Jul 2024 | -2.72% | 1.84 | 1.79 | 1.87 | 1.78 | 0.35 times |
Tue 09 Jul 2024 | 0% | 1.87 | 1.84 | 1.90 | 1.83 | 0.34 times |
Mon 08 Jul 2024 | -1.6% | 1.82 | 1.84 | 1.92 | 1.82 | 0.36 times |
Fri 05 Jul 2024 | 0% | 1.84 | 1.87 | 1.89 | 1.84 | 0.28 times |
Wed 03 Jul 2024 | 0% | 1.88 | 1.87 | 1.93 | 1.85 | 0.48 times |
Wed 03 Jul 2024 | -1.06% | 1.88 | 1.87 | 1.93 | 1.85 | 0.48 times |
Tue 02 Jul 2024 | -1.05% | 1.91 | 1.89 | 1.95 | 1.87 | 0.39 times |
Mon 01 Jul 2024 | -3.54% | 1.95 | 1.91 | 2.02 | 1.90 | 0.3 times |
Volume is calculated using 10 day average volume
NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE
Below are charts of NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE
Qudian Inc. QD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Qudian Inc. QD ADX is: 0, 59, 59 ( ADX, +DY, -DY )
![14 day Qudian Inc. QD ADX is: 0, 59, 59 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Qudian+Inc.+QD+ADX+is%3A+0%2C+59%2C+59+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator,
Historical values of ADX for Qudian Inc. QD are:
ADX | +DY | -DY |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
ADX charts for Qudian Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Qudian Inc. QD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Qudian Inc. is 1.88
50 day MA of Qudian Inc. is 1.88
100 day MA of Qudian Inc. is 2.15
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Qudian Inc. QD is downtrend
Historical Moving averages values of Qudian Inc. QD are:
Price | 20 day | 50 day | 100 day |
1.79 | 1.88 | 1.88 | 2.15 |
1.81 | 1.88 | 1.89 | 2.16 |
1.79 | 1.87 | 1.9 | 2.16 |
1.84 | 1.86 | 1.91 | 2.17 |
1.84 | 1.84 | 1.93 | 2.18 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Qudian Inc. QD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Qudian Inc. QD is: 1088380 M
Current day volume is 0.438 times compared to averaged volume Qudian Inc. has
Historical price to volume measure of Qudian Inc. is:
Price | Percent Change | Percent change within day | Volume change |
1.79 | -1.1% | -1.65% | 0.438 times |
1.81 | 1.12% | 1.12% | 0.418 times |
1.79 | -2.72% | -2.72% | 0.409 times |
1.84 | 0% | -1.6% | 0.404 times |
1.84 | -1.6% | 1.1% | 0.428 times |
1.87 | 0% | 1.63% | 0.333 times |
1.87 | 0% | -0.53% | 0.564 times |
1.87 | -1.06% | -0.53% | 0.564 times |
1.89 | -1.05% | -1.05% | 0.462 times |
1.91 | -3.54% | -2.05% | 0.36 times |
Price to volume Charts of Qudian Inc. QD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Qudian Inc. QD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Qudian Inc. QD is: 1.88 & deviation is 0.06
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Qudian Inc. QD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.79 | 1.88 | 0.06 | 2.01 | 1.75 |
1.81 | 1.88 | 0.07 | 2.01 | 1.75 |
1.79 | 1.87 | 0.08 | 2.03 | 1.71 |
1.84 | 1.86 | 0.11 | 2.07 | 1.65 |
1.84 | 1.84 | 0.12 | 2.09 | 1.59 |
Bollinger Bands charts for Qudian Inc. QD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Qudian Inc. QD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qudian Inc. QD
14 day Qudian Inc. QD RSI is: 56.96
According to RSI indicator, Buying is dominating the stock of Qudian Inc. QD
Historical values of RSI indicator for Qudian Inc. are as follows in descending order:
56.96 55.98 57.16 57.41 57.41 56.83 56.83 56.83 55.8 54.74 55.58 53.87
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Qudian Inc. QD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qudian Inc. QD
12,26,9 day Qudian Inc. QD MACD is: 1.84, 1.85, -0.01
According to MACD indicator, Prices of Qudian Inc. QD are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Qudian Inc. QD are:
- 1.84, 1.85, -0.01
- 1.85, 1.85, 0
- 1.86, 1.85, 0.01
- 1.87, 1.86, 0.01
- 1.87, 1.86, 0.01
- 1.88, 1.86, 0.02
- 1.88, 1.86, 0.02
- 1.88, 1.86, 0.02
- 1.88, 1.86, 0.02
- 1.88, 1.86, 0.02
MACD charts of Qudian Inc. QD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Qudian Inc. QD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Qudian Inc. QD CCI is: -134
According to CCI indicator, Qudian Inc. QD is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Qudian Inc.
Historical CCI values of Qudian Inc. QD are:
-134 -96 -106 -44 -40 -30 -7 -7 22 78
CCI charts of Qudian Inc. QD are below. Second charts towards left.
Qudian Inc. QD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Qudian Inc. QD Stochastics is: 8
According to Stochastics indicator, Buying is coming in Qudian Inc.
Qudian Inc. QD is closing near its lowest lows
Historical Stochastics values of Qudian Inc. QD are:
8 8 8 8 8 8 8 8 8 8
Qudian Inc. QD Stochastics charts are below. Third charts to the left, at the bottom
NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE
These are NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Qudian Inc. QD All indicator, Qudian Inc. QD indicators All technical analysis, Qudian Inc. QD indicators All free charts, Qudian Inc. QD indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance