NYSE Qudian Inc. QD MACD indicator, Qudian Inc. QD indicators MACD technical analysis, Qudian Inc. QD indicators MACD free charts, Qudian Inc. QD indicators MACD historical values NYSE

Stock QD - Share Qudian Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 4.87
Daily Resistance: 4.92
5 Day DMA Moving Average is 4.83
20 Day DMA Moving Average is 4.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	4.84	4.89	4.89	4.84	0.22 times
Thu 04 Dec 2025	0.62%	4.83	4.87	4.89	4.83	0.23 times
Wed 03 Dec 2025	1.26%	4.77	4.84	4.85	4.77	0.13 times
Tue 02 Dec 2025	0.63%	4.77	4.78	4.81	4.69	0.22 times
Mon 01 Dec 2025	-1.66%	4.77	4.75	4.84	4.66	0.25 times
Fri 28 Nov 2025	-1.02%	4.86	4.83	4.89	4.83	0.23 times
Wed 26 Nov 2025	0%	4.85	4.88	4.91	4.79	0.36 times
Tue 25 Nov 2025	1.24%	4.86	4.88	4.91	4.76	0.52 times
Mon 24 Nov 2025	10.3%	4.40	4.82	4.88	4.40	0.73 times
Fri 21 Nov 2025	-4.17%	4.55	4.37	4.60	4.28	0.49 times

Volume is calculated using 10 day average volume

NYSE Qudian Inc. QD MACD indicator, Qudian Inc. QD indicators MACD technical analysis, Qudian Inc. QD indicators MACD free charts, Qudian Inc. QD indicators MACD historical values NYSE

Below are charts of NYSE Qudian Inc. QD MACD indicator, Qudian Inc. QD indicators MACD technical analysis, Qudian Inc. QD indicators MACD free charts, Qudian Inc. QD indicators MACD historical values NYSE

Qudian Inc. QD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qudian Inc. QD

12,26,9 day Qudian Inc. QD MACD is: 4.81, 4.74, 0.069999999999999

According to MACD indicator, Prices of Qudian Inc. QD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Qudian Inc. QD are:

4.81, 4.74, 0.069999999999999
4.79, 4.73, 0.06
4.78, 4.72, 0.06
4.77, 4.71, 0.06
4.77, 4.7, 0.069999999999999
4.77, 4.7, 0.069999999999999
4.76, 4.69, 0.069999999999999
4.74, 4.68, 0.06
4.71, 4.66, 0.05
4.69, 4.65, 0.04

MACD charts of Qudian Inc. QD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.