NYSE Stock QD Historical charts - Qudian Inc.

Historical charts for Stock QD - Share Qudian Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 2.66
  • 12Day Average: 2.84
  • 20Day Average: 2.66
  • 50Day Average: 2.43
  • 100Day Average: 2.14
  • 150Day Average: 2.03

QD Indicators & signals

Indicator MACD (12,26,9)

2.71, 2.61, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 2.89 2.47 to 2.90 14.23% 1.17 times
19 Thu Dec 2024 2.53 2.52 to 2.63 -0.39% 0.48 times
18 Wed Dec 2024 2.54 2.53 to 2.69 -4.51% 0.56 times
17 Tue Dec 2024 2.66 2.62 to 2.74 -0.75% 0.44 times
16 Mon Dec 2024 2.68 2.64 to 2.81 -4.63% 0.79 times
13 Fri Dec 2024 2.81 2.78 to 2.96 -4.75% 0.72 times
12 Thu Dec 2024 2.95 2.86 to 2.99 -0.34% 0.46 times
11 Wed Dec 2024 2.96 2.93 to 3.05 -1.66% 0.69 times
10 Tue Dec 2024 3.01 2.76 to 3.09 0.33% 0.93 times
09 Mon Dec 2024 3.00 2.98 to 3.09 -1.64% 0.7 times
26 Tue Nov 2024 3.05 2.28 to 3.10 0% 4.22 times
26 Tue Nov 2024 3.05 2.28 to 3.10 33.19% 4.22 times

Technical analysis forecast of QD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QD QD at this time. Stock is rising and might rise more.

It appears as if QD QD gave a large move recently.

Stock of QD (QD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.67. However, stock will show a bullish move above 2.9.

Tomorrow's movement Prediction of QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QD Historical charts - Share Qudian Inc.

Videos related to: NYSE Stock QD Historical charts - Share Qudian Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock QD Historical charts - Share Qudian Inc.

 

Back to top