Munafa Stock Market Course + Intraday & FNO calls 
NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE
Stock PHR - Share Phreesia Inc trades in NYSE
NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE
- All Indicators in one
- Phreesia Inc PHR RSI indicator technical analysis
- Phreesia Inc PHR CCI indicator technical analysis
- Phreesia Inc PHR ADX indicator technical analysis
- Phreesia Inc PHR MACD indicator technical analysis
- Phreesia Inc PHR BollingerBands indicator technical analysis
- Phreesia Inc PHR Stochastics indicator technical analysis
- Phreesia Inc PHR MA indicator technical analysis
- Phreesia Inc PHR PriceVolume indicator technical analysis
- Daily Support: 11.62
- Daily Resistance: 12.27
- 5 Day DMA Moving Average is 12.53
- 20 Day DMA Moving Average is 14.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.16% | 12.32 | 12.22 | 12.32 | 11.67 | 3.57 times |
| Fri 06 Feb 2026 | -3.1% | 12.60 | 12.20 | 12.68 | 12.06 | 4.89 times |
| Thu 05 Feb 2026 | -1.87% | 12.69 | 12.59 | 13.02 | 12.47 | 5.44 times |
| Wed 04 Feb 2026 | 0.31% | 12.62 | 12.83 | 13.02 | 12.21 | 7.29 times |
| Tue 03 Feb 2026 | -3.25% | 13.40 | 12.79 | 13.40 | 12.55 | 5.86 times |
| Mon 02 Feb 2026 | -1.56% | 13.33 | 13.22 | 13.68 | 13.09 | 1.22 times |
| Fri 30 Jan 2026 | -3.73% | 13.87 | 13.43 | 14.05 | 13.40 | 3.36 times |
| Thu 29 Jan 2026 | -4.84% | 14.55 | 13.95 | 14.55 | 13.70 | 5.17 times |
| Wed 28 Jan 2026 | -3.49% | 15.19 | 14.66 | 15.29 | 14.66 | 2.09 times |
| Tue 27 Jan 2026 | -3.37% | 15.62 | 15.19 | 15.75 | 14.65 | 3.86 times |
Volume is calculated using 10 day average volume
NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE
Below are charts of NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE
Phreesia Inc PHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phreesia Inc PHR is: 576650 M
Current day volume is 2.543 times compared to averaged volume Phreesia Inc has
Historical price to volume measure of Phreesia Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.22 | 0.16% | -0.81% | 2.543 times |
| 12.20 | -3.1% | -3.17% | 3.477 times |
| 12.59 | -1.87% | -0.79% | 3.868 times |
| 12.83 | 0.31% | 1.66% | 5.185 times |
| 12.79 | -3.25% | -4.55% | 4.169 times |
| 13.22 | -1.56% | -0.83% | 0.869 times |
| 13.43 | -3.73% | -3.17% | 2.393 times |
| 13.95 | -4.84% | -4.12% | 3.677 times |
| 14.66 | -3.49% | -3.49% | 1.487 times |
| 15.19 | -3.37% | -2.75% | 2.747 times |
Price to volume Charts of Phreesia Inc PHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE
These are NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Phreesia Inc PHR PriceVolume indicator, Phreesia Inc PHR indicators PriceVolume technical analysis, Phreesia Inc PHR indicators PriceVolume free charts, Phreesia Inc PHR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
