ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong intraday Stock price targets for PhreesiaInc are 10.8 and 11.38

Intraday Target 110.63
Intraday Target 210.96
Intraday Target 311.213333333333
Intraday Target 411.54
Intraday Target 511.79

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Wed 25 March 2026 11.28 (0%) 11.45 10.89 - 11.47 0.6072 times
Tue 24 March 2026 11.28 (-4.41%) 11.48 11.12 - 11.63 1.279 times
Mon 23 March 2026 11.80 (-0.42%) 11.97 11.62 - 12.29 0.9915 times
Fri 20 March 2026 11.85 (0.42%) 12.17 11.62 - 12.68 0.6977 times
Thu 19 March 2026 11.80 (5.45%) 11.10 10.99 - 11.81 1.5225 times
Tue 17 March 2026 11.19 (1.82%) 11.34 11.05 - 11.43 1.1255 times
Mon 16 March 2026 10.99 (0.18%) 10.97 10.75 - 11.28 0.8285 times
Fri 13 March 2026 10.97 (-0.27%) 11.16 10.77 - 11.27 1.0484 times
Thu 12 March 2026 11.00 (-3%) 11.26 10.99 - 11.55 1.0467 times
Wed 11 March 2026 11.34 (-3.49%) 11.81 11.15 - 11.81 0.8531 times
Tue 10 March 2026 11.75 (-2.57%) 12.02 11.28 - 12.33 1.0315 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 10.39 and 11.79

Weekly Target 110.09
Weekly Target 210.68
Weekly Target 311.486666666667
Weekly Target 412.08
Weekly Target 512.89

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Wed 25 March 2026 11.28 (-4.81%) 11.97 10.89 - 12.29 0.5908 times
Fri 20 March 2026 11.85 (8.02%) 10.97 10.75 - 12.68 0.857 times
Fri 13 March 2026 10.97 (-8.96%) 11.67 10.77 - 12.33 1.0039 times
Fri 06 March 2026 12.05 (-2.27%) 11.99 11.69 - 12.88 1.0024 times
Fri 27 February 2026 12.33 (-2.99%) 12.47 11.31 - 12.71 0.9933 times
Fri 20 February 2026 12.71 (6.36%) 12.16 11.72 - 12.82 1.2067 times
Fri 13 February 2026 11.95 (0%) 11.94 11.80 - 12.46 0.2122 times
Fri 13 February 2026 11.95 (-2.05%) 12.32 11.57 - 12.74 1.8246 times
Fri 06 February 2026 12.20 (-9.16%) 13.33 12.06 - 13.68 1.3787 times
Fri 30 January 2026 13.43 (-15.27%) 15.76 13.40 - 16.03 0.9304 times
Fri 23 January 2026 15.85 (-3.29%) 15.94 15.40 - 16.37 0.4935 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 9.95 and 12.08

Monthly Target 19.51
Monthly Target 210.39
Monthly Target 311.636666666667
Monthly Target 412.52
Monthly Target 513.77

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Wed 25 March 2026 11.28 (-8.52%) 11.99 10.75 - 12.88 1.1722 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.9058 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.9884 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.8063 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.6309 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.5531 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 1.1171 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.752 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.4618 times
Mon 30 June 2025 28.46 (16.21%) 24.45 23.87 - 28.82 0.6123 times
Fri 30 May 2025 24.49 (-1.88%) 25.16 22.80 - 26.77 0.5271 times

 monthly chart PhreesiaInc

Yearly price and charts PhreesiaInc

Strong yearly Stock price targets for PhreesiaInc PHR are 7.59 and 14.44

Yearly Target 16.36
Yearly Target 28.82
Yearly Target 313.21
Yearly Target 415.67
Yearly Target 520.06

Yearly price and volumes Phreesia Inc

Date Closing Open Range Volume
Wed 25 March 2026 11.28 (-33.33%) 16.96 10.75 - 17.60 0.7809 times
Wed 31 December 2025 16.92 (-32.75%) 25.65 15.41 - 32.76 1.5705 times
Tue 31 December 2024 25.16 (8.68%) 22.60 17.07 - 29.16 0.9983 times
Fri 29 December 2023 23.15 (-28.46%) 33.06 12.05 - 40.00 1.104 times
Fri 30 December 2022 32.36 (-22.32%) 42.14 13.19 - 43.47 1.1862 times
Fri 31 December 2021 41.66 (-23.22%) 54.84 38.91 - 81.59 1.0041 times
Thu 31 December 2020 54.26 (103.68%) 26.74 16.01 - 59.67 1.0073 times
Tue 31 December 2019 26.64 (0%) 26.75 22.27 - 31.00 0.3487 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PhreesiaInc

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phreesia Inc PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhreesiaInc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhreesiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.

PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.44
20 day DMA 11.76
35 day DMA 11.95
50 day DMA 12.92
100 day DMA 16.01
150 day DMA 19.22
200 day DMA 21.23

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.5211.64
12 day EMA11.5511.611.66
20 day EMA11.7811.8311.89
35 day EMA12.4612.5312.6
50 day EMA13.1313.2113.29

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.5811.53
12 day SMA11.4411.5111.57
20 day SMA11.7611.7811.8
35 day SMA11.9511.9912.05
50 day SMA12.9213.0313.15
100 day SMA16.0116.1316.25
150 day SMA19.2219.3419.45
200 day SMA21.2321.321.36

Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top