Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 12.04 and 12.4
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.103333333333 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.46 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.21 (0.49%) | 11.97 | 11.87 - 12.23 | 0.7223 times | Fri 28 August 2026 | 12.15 (2.45%) | 11.80 | 11.80 - 12.29 | 0.599 times | Thu 27 August 2026 | 11.86 (2.24%) | 11.77 | 11.65 - 12.02 | 0.7595 times | Wed 26 August 2026 | 11.60 (0.69%) | 11.37 | 11.37 - 11.72 | 0.6892 times | Tue 25 August 2026 | 11.52 (-1.45%) | 11.64 | 11.41 - 11.72 | 0.7827 times | Mon 24 August 2026 | 11.69 (-3.55%) | 12.03 | 11.69 - 12.10 | 0.7378 times | Fri 21 August 2026 | 12.12 (1%) | 12.02 | 11.86 - 12.25 | 1.0831 times | Thu 20 August 2026 | 12.00 (0.33%) | 11.89 | 11.70 - 12.09 | 1.0153 times | Wed 19 August 2026 | 11.96 (4.55%) | 11.57 | 11.26 - 12.15 | 1.7122 times | Tue 18 August 2026 | 11.44 (-1.21%) | 11.72 | 11.35 - 11.81 | 1.8991 times | Mon 17 August 2026 | 11.58 (-5.7%) | 12.00 | 11.37 - 12.28 | 1.2861 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 12.04 and 12.4
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.21 (0.49%) | 11.97 | 11.87 - 12.23 | 0.18 times | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.8892 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.7434 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.7836 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.1852 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 1.1247 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.9828 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 1.0502 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.8092 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 1.2518 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 2.1934 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.58 and 13.65
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.21 (13.79%) | 10.99 | 10.94 - 13.01 | 0.5661 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5358 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9402 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.1505 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.308 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5744 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.3796 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7436 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3273 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4747 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.382 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 5.08 and 14.91
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.21 (-27.84%) | 16.96 | 7.77 - 17.60 | 1.8279 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.3398 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.8555 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9448 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 0.9945 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.853 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.8799 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3046 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhreesiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.73 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.89 | 11.76 |
| 12 day EMA | 11.9 | 11.84 | 11.78 |
| 20 day EMA | 11.75 | 11.7 | 11.65 |
| 35 day EMA | 11.42 | 11.37 | 11.32 |
| 50 day EMA | 11 | 10.95 | 10.9 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.76 | 11.76 |
| 12 day SMA | 11.87 | 11.9 | 11.91 |
| 20 day SMA | 11.94 | 11.9 | 11.83 |
| 35 day SMA | 11.39 | 11.35 | 11.31 |
| 50 day SMA | 11.06 | 11 | 10.95 |
| 100 day SMA | 10.17 | 10.14 | 10.11 |
| 150 day SMA | 10.73 | 10.75 | 10.77 |
| 200 day SMA | 12.59 | 12.64 | 12.69 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
