PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 10.8 and 11.38
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.79 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.28 (0%) | 11.45 | 10.89 - 11.47 | 0.6072 times | Tue 24 March 2026 | 11.28 (-4.41%) | 11.48 | 11.12 - 11.63 | 1.279 times | Mon 23 March 2026 | 11.80 (-0.42%) | 11.97 | 11.62 - 12.29 | 0.9915 times | Fri 20 March 2026 | 11.85 (0.42%) | 12.17 | 11.62 - 12.68 | 0.6977 times | Thu 19 March 2026 | 11.80 (5.45%) | 11.10 | 10.99 - 11.81 | 1.5225 times | Tue 17 March 2026 | 11.19 (1.82%) | 11.34 | 11.05 - 11.43 | 1.1255 times | Mon 16 March 2026 | 10.99 (0.18%) | 10.97 | 10.75 - 11.28 | 0.8285 times | Fri 13 March 2026 | 10.97 (-0.27%) | 11.16 | 10.77 - 11.27 | 1.0484 times | Thu 12 March 2026 | 11.00 (-3%) | 11.26 | 10.99 - 11.55 | 1.0467 times | Wed 11 March 2026 | 11.34 (-3.49%) | 11.81 | 11.15 - 11.81 | 0.8531 times | Tue 10 March 2026 | 11.75 (-2.57%) | 12.02 | 11.28 - 12.33 | 1.0315 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 10.39 and 11.79
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.28 (-4.81%) | 11.97 | 10.89 - 12.29 | 0.5908 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.857 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 1.0039 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 1.0024 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.9933 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 1.2067 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.2122 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.8246 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.3787 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 0.9304 times | Fri 23 January 2026 | 15.85 (-3.29%) | 15.94 | 15.40 - 16.37 | 0.4935 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 9.95 and 12.08
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.28 (-8.52%) | 11.99 | 10.75 - 12.88 | 1.1722 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.9058 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.9884 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.8063 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.6309 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.5531 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.1171 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.752 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4618 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.6123 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.5271 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 7.59 and 14.44
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.28 (-33.33%) | 16.96 | 10.75 - 17.60 | 0.7809 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.5705 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.9983 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 1.104 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.1862 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 1.0041 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 1.0073 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3487 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.92 |
| 100 day DMA | 16.01 |
| 150 day DMA | 19.22 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.52 | 11.64 |
| 12 day EMA | 11.55 | 11.6 | 11.66 |
| 20 day EMA | 11.78 | 11.83 | 11.89 |
| 35 day EMA | 12.46 | 12.53 | 12.6 |
| 50 day EMA | 13.13 | 13.21 | 13.29 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.58 | 11.53 |
| 12 day SMA | 11.44 | 11.51 | 11.57 |
| 20 day SMA | 11.76 | 11.78 | 11.8 |
| 35 day SMA | 11.95 | 11.99 | 12.05 |
| 50 day SMA | 12.92 | 13.03 | 13.15 |
| 100 day SMA | 16.01 | 16.13 | 16.25 |
| 150 day SMA | 19.22 | 19.34 | 19.45 |
| 200 day SMA | 21.23 | 21.3 | 21.36 |


