NYSE Phreesia Inc PHR All indicator, Phreesia Inc PHR indicators All technical analysis, Phreesia Inc PHR indicators All free charts, Phreesia Inc PHR indicators All historical values NYSE

Stock PHR - Share Phreesia Inc trades in NYSE

Daily Support: 20.41
Daily Resistance: 20.81
5 Day DMA Moving Average is 20.32
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.83%	20.48	20.55	20.67	20.27	1.45 times
Wed 03 Dec 2025	1.14%	20.34	20.38	20.52	19.99	2.07 times
Tue 02 Dec 2025	0.7%	20.13	20.15	20.82	20.08	1.97 times
Mon 01 Dec 2025	-2.34%	20.14	20.01	20.41	19.98	2.09 times
Fri 28 Nov 2025	-0.19%	20.57	20.49	20.74	20.35	0.69 times
Wed 26 Nov 2025	-0.44%	20.56	20.53	20.91	20.13	2.27 times
Tue 25 Nov 2025	1.68%	20.11	20.62	20.88	19.90	6.15 times
Mon 24 Nov 2025	1.15%	20.11	20.28	20.48	19.94	1.52 times
Fri 21 Nov 2025	5.25%	19.27	20.05	20.56	18.91	3.62 times
Thu 20 Nov 2025	-0.73%	19.51	19.05	19.88	19.03	1.96 times

Volume is calculated using 10 day average volume

NYSE Phreesia Inc PHR All indicator, Phreesia Inc PHR indicators All technical analysis, Phreesia Inc PHR indicators All free charts, Phreesia Inc PHR indicators All historical values NYSE

Below are charts of NYSE Phreesia Inc PHR All indicator, Phreesia Inc PHR indicators All technical analysis, Phreesia Inc PHR indicators All free charts, Phreesia Inc PHR indicators All historical values NYSE

Phreesia Inc PHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phreesia Inc PHR ADX is: 19, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Phreesia Inc PHR are:

ADX	+DY	-DY
18.9	18.8	27.5
23.1	18.1	28.9
22	18.8	29.4
31.7	16.5	31.8
26.8	17	29.5
27.3	17.4	30.4
27.7	18.3	32.3
36.2	16.1	34.4
36	16.7	35.4
51	13.2	40.7

ADX charts for Phreesia Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phreesia Inc PHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phreesia Inc is 20.93

50 day MA of Phreesia Inc is 22.26

100 day MA of Phreesia Inc is 24.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Phreesia Inc PHR is downtrend

Historical Moving averages values of Phreesia Inc PHR are:

Price	20 day	50 day	100 day
20.55	20.93	22.26	24.91
20.38	21.04	22.33	24.99
20.15	21.14	22.41	25.08
20.01	21.27	22.47	25.16
20.49	21.4	22.54	25.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phreesia Inc PHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phreesia Inc PHR is: 386830 M

Current day volume is 1.315 times compared to averaged volume Phreesia Inc has

Historical price to volume measure of Phreesia Inc is:

Price	Percent Change	Percent change within day	Volume change
20.55	0.83%	0.34%	1.315 times
20.38	1.14%	0.2%	1.875 times
20.15	0.7%	0.1%	1.785 times
20.01	-2.34%	-0.65%	1.894 times
20.49	-0.19%	-0.39%	0.63 times
20.53	-0.44%	-0.15%	2.06 times
20.62	1.68%	2.54%	5.576 times
20.28	1.15%	0.85%	1.378 times
20.05	5.25%	4.05%	3.282 times
19.05	-0.73%	-2.36%	1.778 times

Price to volume Charts of Phreesia Inc PHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phreesia Inc PHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phreesia Inc PHR is: 20.93 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phreesia Inc PHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.55	20.93	1.21	23.35	18.51
20.38	21.04	1.26	23.57	18.51
20.15	21.14	1.3	23.73	18.55
20.01	21.27	1.31	23.9	18.64
20.49	21.4	1.31	24.03	18.77

Bollinger Bands charts for Phreesia Inc PHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phreesia Inc PHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phreesia Inc PHR

14 day Phreesia Inc PHR RSI is: 46.61

According to RSI indicator, Selling is dominating the stock of Phreesia Inc PHR

Historical values of RSI indicator for Phreesia Inc are as follows in descending order:

46.61 47.64 48.44 49.67 49.87 48.18 46.68 47.08 47.97 45.54 44.22 43.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phreesia Inc PHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phreesia Inc PHR

12,26,9 day Phreesia Inc PHR MACD is: 20.52, 21.22, -0.7

According to MACD indicator, Prices of Phreesia Inc PHR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Phreesia Inc PHR are:

20.52, 21.22, -0.7
20.51, 21.27, -0.76
20.53, 21.34, -0.81
20.6, 21.44, -0.84
20.71, 21.55, -0.84
20.75, 21.63, -0.88
20.79, 21.72, -0.93
20.82, 21.81, -0.99
20.92, 21.93, -1.01
21.08, 22.08, -1

MACD charts of Phreesia Inc PHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phreesia Inc PHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phreesia Inc PHR CCI is: 27

According to CCI indicator, Phreesia Inc PHR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Phreesia Inc

Historical CCI values of Phreesia Inc PHR are:

27 -3 5 -27 31 31 23 -12 -70 -147

CCI charts of Phreesia Inc PHR are below. Second charts towards left.

Phreesia Inc PHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phreesia Inc PHR Stochastics is: 42

According to Stochastics indicator, Buying is coming in Phreesia Inc

Phreesia Inc PHR is neither over-bought, nor over-sold

Historical Stochastics values of Phreesia Inc PHR are:

42 42 42 42 42 42 42 42 42 42

Phreesia Inc PHR Stochastics charts are below. Third charts to the left, at the bottom